Dark

Check out our Dark Pool Levels

DXCM20261002P89
DXCM Oct 2 2026 89.00 Put (DXCM261002P00089000)
option OPRA

EOD

Sep 25, 2026

2.88-4.000%(-0.12)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9700	2.9700	2.8800	2.8800	-4.000%	30	54	0.000%
2026-09-24	2.8000	3.0000	2.8000	3.0000	+87.500%	8	24	-4.000%
2026-09-22	1.6000	1.6000	1.6000	1.6000	-30.435%	2	18	+80.000%
2026-09-18	2.3000	2.3000	2.3000	2.3000	-34.286%	5	16	+25.217%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+2.941%	10	11	-17.714%
2026-08-18	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-15.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC