Dark

Check out our Level2View

DXCM20261002P87
DXCM Oct 2 2026 87.00 Put (DXCM261002P00087000)
option OPRA

EOD

Sep 29, 2026

1.42+1.429%(+0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.9400	1.4200	1.4200	+1.429%	6	116	0.000%
2026-09-28	1.4000	1.4000	1.4000	1.4000	-3.448%	1	116	+1.429%
2026-09-25	1.7500	1.7500	1.4500	1.4500	-16.667%	41	115	-2.069%
2026-09-24	1.7200	1.7500	1.3500	1.7400	+8.075%	10	75	-18.391%
2026-09-23	1.2800	1.6100	1.2800	1.6100	-39.245%	4	73	-11.801%
2026-09-15	2.6500	2.6500	2.6500	2.6500	+38.743%	72	72	-46.415%
2026-08-24	1.9100	1.9100	1.9100	1.9100	0.000%	2	2	-25.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC