Dark

Check out our Dark Pool Levels

DXCM20261002P86
DXCM Oct 2 2026 86.00 Put (DXCM261002P00086000)
option OPRA

EOD

Sep 24, 2026

1.30+4.839%(+0.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.3000	1.2000	1.3000	+4.839%	8	14	0.000%
2026-09-23	1.0000	1.2500	0.9800	1.2400	+24.000%	8	9	+4.839%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-35.484%	3	5	+30.000%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-17.112%	1	2	-16.129%
2026-08-27	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-30.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC