Dark

Check out our Level2View

DXCM20261002P85
DXCM Oct 2 2026 85.00 Put (DXCM261002P00085000)
option OPRA

EOD

Sep 29, 2026

0.9000+125.000%(+0.5000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.9000	0.8500	0.9000	+125.000%	6	55	0.000%
2026-09-25	0.8500	0.8500	0.4000	0.4000	-50.000%	15	54	+125.000%
2026-09-24	0.8500	0.9600	0.7000	0.8000	-19.192%	10	46	+12.500%
2026-09-23	0.6100	0.9900	0.6100	0.9900	+76.786%	7	46	-9.091%
2026-09-22	0.5600	0.5600	0.5600	0.5600	-34.118%	10	46	+60.714%
2026-09-18	0.8500	0.8500	0.8500	0.8500	-44.444%	1	51	+5.882%
2026-09-17	1.5300	1.5300	1.5300	1.5300	-1.290%	1	50	-41.176%
2026-09-16	1.5500	1.5500	1.5500	1.5500	-47.458%	6	51	-41.935%
2026-09-08	2.7000	2.9500	2.6000	2.9500	+63.889%	24	45	-69.492%
2026-09-04	1.8300	1.8300	1.8000	1.8000	-14.286%	12	15	-50.000%
2026-08-25	2.1000	2.1000	2.1000	2.1000	-4.545%	10	15	-57.143%
2026-08-14	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	-59.091%

Share