Dark

Check out our Level2View

DXCM20261002P84
DXCM Oct 2 2026 84.00 Put (DXCM261002P00084000)
option OPRA

EOD

Sep 29, 2026

0.5500-21.429%(-0.1500)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.5500	0.5500	-21.429%	326	347	0.000%
2026-09-28	0.8000	0.8000	0.4900	0.7000	+40.000%	18	27	-21.429%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-15.254%	4	10	+10.000%
2026-09-24	0.6700	0.7400	0.5900	0.5900	+31.111%	6	6	-6.780%
2026-09-22	0.6300	0.6500	0.4300	0.4500	-66.667%	4	5	+22.222%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-51.957%	1	2	-59.259%
2026-09-09	2.8100	2.8100	2.8100	2.8100	+86.093%	1	1	-80.427%
2026-08-18	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-63.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC