Dark

Check out our Level2View

DXCM20261002P83
DXCM Oct 2 2026 83.00 Put (DXCM261002P00083000)
option OPRA

EOD

Sep 29, 2026

0.2700-35.714%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.4800	0.2700	0.2700	-35.714%	2	511	0.000%
2026-09-28	0.4200	0.4200	0.4200	0.4200	-8.696%	1	511	-35.714%
2026-09-24	0.4800	0.5000	0.4500	0.4600	+9.524%	510	510	-41.304%
2026-09-21	0.5000	0.5000	0.4200	0.4200	-81.818%	2	4	-35.714%
2026-09-09	2.3100	2.3100	2.3100	2.3100	+44.375%	1	4	-88.312%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+41.593%	1	4	-83.125%
2026-09-04	1.1300	1.1300	1.1300	1.1300	-2.586%	1	3	-76.106%
2026-08-28	1.1600	1.1600	1.1600	1.1600	+0.870%	1	3	-76.724%
2026-08-27	1.1500	1.1500	1.1500	1.1500	-10.853%	1	3	-76.522%
2026-08-25	1.2900	1.2900	1.2900	1.2900	-1.527%	1	2	-79.070%
2026-08-18	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-79.389%

Share