Dark

Check out our API

DXCM20261002P82
DXCM Oct 2 2026 82.00 Put (DXCM261002P00082000)
option OPRA

EOD

Sep 29, 2026

0.1500-25.000%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1500	0.1500	-25.000%	15	84	0.000%
2026-09-28	0.2500	0.2600	0.2000	0.2000	-83.333%	16	69	-25.000%
2026-09-18	0.4000	1.2000	0.4000	1.2000	+23.711%	51	53	-87.500%
2026-08-31	0.9200	0.9700	0.9200	0.9700	-10.185%	2	4	-84.536%
2026-08-28	1.0800	1.0800	1.0800	1.0800	+4.854%	1	2	-86.111%
2026-08-25	1.0300	1.0300	1.0300	1.0300	-6.364%	1	2	-85.437%
2026-08-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC