Dark

Check out our Dark Pool Levels

DXCM20261002P81
DXCM Oct 2 2026 81.00 Put (DXCM261002P00081000)
option OPRA

EOD

Sep 28, 2026

0.0500-95.413%(-1.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-95.413%	5	8	0.000%
2026-09-18	1.0900	1.0900	1.0900	1.0900	+41.558%	1	3	-95.413%
2026-08-31	0.7200	0.7700	0.7200	0.7700	-9.412%	2	4	-93.506%
2026-08-21	0.8500	0.8500	0.8500	0.8500	-18.269%	1	2	-94.118%
2026-08-20	1.0400	1.0400	1.0400	1.0400	+9.474%	1	2	-95.192%
2026-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC