Dark

Check out our Level2View

DXCM20261002P80
DXCM Oct 2 2026 80.00 Put (DXCM261002P00080000)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0700	0.0500	0.0700	-30.000%	3	29	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-80.000%	1	29	-30.000%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-62.963%	5	28	-86.000%
2026-09-08	0.9500	1.3500	0.9500	1.3500	+64.634%	23	23	-94.815%
2026-08-21	0.8200	0.8200	0.8200	0.8200	-2.381%	1	1	-91.463%
2026-08-20	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC