Dark

Check out our Dark Pool Levels

DXCM20261002P78
DXCM Oct 2 2026 78.00 Put (DXCM261002P00078000)
option OPRA

EOD

Sep 29, 2026

0.0500-85.294%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-85.294%	1	8	0.000%
2026-09-15	0.6200	0.6200	0.3200	0.3400	-72.358%	6	8	-85.294%
2026-09-14	1.2300	1.2300	1.2300	1.2300	+36.667%	1	6	-95.935%
2026-09-09	0.7500	0.9200	0.7500	0.9000	+50.000%	4	6	-94.444%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-25.000%	1	2	-91.667%
2026-08-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC