Dark

Check out our API

DXCM20261002C95
DXCM Oct 2 2026 95.00 Call (DXCM261002C00095000)
option OPRA

EOD

Sep 24, 2026

0.2000-20.000%(-0.0500)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-20.000%	96	140	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	3	45	-20.000%
2026-09-21	0.5000	0.6500	0.2500	0.2500	-58.333%	8	42	-20.000%
2026-09-18	0.6000	0.6000	0.6000	0.6000	+81.818%	30	39	-66.667%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-31.250%	1	9	-39.394%
2026-09-09	0.4800	0.4800	0.4800	0.4800	-55.556%	1	9	-58.333%
2026-09-04	1.0800	1.0800	1.0800	1.0800	-32.500%	2	10	-81.481%
2026-09-03	1.3500	1.6000	1.3500	1.6000	-15.344%	4	10	-87.500%
2026-08-31	1.8900	1.8900	1.8900	1.8900	+1.070%	2	7	-89.418%
2026-08-28	1.8700	1.8700	1.8700	1.8700	-33.214%	1	5	-89.305%
2026-08-18	2.8000	2.8000	2.8000	2.8000	-12.773%	1	4	-92.857%
2026-08-14	3.2100	3.2100	3.2100	3.2100	+24.903%	2	0	-93.769%
2026-08-13	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	-92.218%

Share