Dark

Check out our Dark Pool Levels

DXCM20261002C91
DXCM Oct 2 2026 91.00 Call (DXCM261002C00091000)
option OPRA

EOD

Sep 29, 2026

0.1500-40.000%(-0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.2000	0.1100	0.1500	-40.000%	8	101	0.000%
2026-09-28	0.3300	0.3300	0.2500	0.2500	-16.667%	88	94	-40.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-72.477%	1	7	-50.000%
2026-09-23	1.0900	1.0900	1.0900	1.0900	-17.424%	1	7	-86.239%
2026-09-21	1.4600	1.4700	1.3000	1.3200	+3.125%	8	7	-88.636%
2026-09-17	1.2800	1.2800	1.2800	1.2800	+28.000%	2	5	-88.281%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-37.888%	1	3	-85.000%
2026-09-04	2.0000	2.0000	1.6100	1.6100	-64.222%	2	1	-90.683%
2026-08-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC