Dark

Check out our Level2View

DXCM20261002C90
DXCM Oct 2 2026 90.00 Call (DXCM261002C00090000)
option OPRA

EOD

Sep 29, 2026

0.2500-24.242%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3500	0.2000	0.2500	-24.242%	9	39	0.000%
2026-09-28	0.4700	0.4700	0.3300	0.3300	-65.263%	7	44	-24.242%
2026-09-25	1.0800	1.0800	0.6500	0.9500	+20.253%	6	37	-73.684%
2026-09-24	0.8500	0.8500	0.7900	0.7900	-60.500%	7	31	-68.354%
2026-09-22	2.1300	2.1300	2.0000	2.0000	-4.762%	3	24	-87.500%
2026-09-18	1.8500	2.2500	1.8500	2.1000	+16.667%	7	24	-88.095%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+63.636%	3	20	-86.111%
2026-09-15	0.7500	1.1000	0.7500	1.1000	+8.911%	5	17	-77.273%
2026-09-10	0.9500	1.0100	0.9500	1.0100	-1.942%	6	14	-75.248%
2026-09-09	1.0300	1.0300	1.0300	1.0300	-48.241%	1	9	-75.728%
2026-09-04	2.4200	2.4200	1.9900	1.9900	-43.143%	2	9	-87.437%
2026-09-03	3.5000	3.5000	3.5000	3.5000	-6.166%	3	9	-92.857%
2026-08-25	3.7300	3.7300	3.7300	3.7300	-17.111%	1	6	-93.298%
2026-08-19	4.8000	4.8000	4.5000	4.5000	+4.651%	3	7	-94.444%
2026-08-18	5.1000	5.4000	4.3000	4.3000	-19.626%	6	6	-94.186%
2026-08-13	5.3500	5.3500	5.3500	5.3500	0.000%	2	0	-95.327%

Share