Dark

Check out our API

DXCM20261002C89
DXCM Oct 2 2026 89.00 Call (DXCM261002C00089000)
option OPRA

EOD

Sep 28, 2026

0.6800-15.000%(-0.1200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	0.6800	0.6300	0.6800	-15.000%	11	19	0.000%
2026-09-25	0.7500	0.8000	0.7500	0.8000	-32.203%	2	12	-15.000%
2026-09-24	1.3000	1.3000	1.1800	1.1800	-54.615%	2	11	-42.373%
2026-09-22	2.5200	2.6000	2.5200	2.6000	+8.787%	4	11	-73.846%
2026-09-21	2.0800	2.3900	2.0800	2.3900	-11.152%	4	14	-71.548%
2026-09-18	2.7000	2.7000	2.6900	2.6900	+9.796%	4	10	-74.721%
2026-09-04	2.4500	2.4500	2.4500	2.4500	-39.803%	5	2	-72.245%
2026-08-31	4.0700	4.0700	4.0700	4.0700	-21.731%	1	2	-83.292%
2026-08-19	5.2000	5.2000	5.2000	5.2000	-7.143%	1	2	-86.923%
2026-08-18	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-87.857%

Share