Dark

Check out our Dark Pool Levels

DXCM20261002C88
DXCM Oct 2 2026 88.00 Call (DXCM261002C00088000)
option OPRA

EOD

Sep 29, 2026

0.6000-25.000%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	0.7300	0.5800	0.6000	-25.000%	7	16	0.000%
2026-09-28	1.0000	1.1300	0.7300	0.8000	-77.143%	8	9	-25.000%
2026-09-22	3.5000	3.5000	3.5000	3.5000	+52.174%	2	7	-82.857%
2026-09-21	2.8200	2.8200	2.3000	2.3000	-11.197%	3	7	-73.913%
2026-09-18	2.5900	2.5900	2.5900	2.5900	+11.159%	2	8	-76.834%
2026-09-17	2.3300	2.3300	2.3300	2.3300	+16.500%	2	6	-74.249%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-40.476%	1	5	-70.000%
2026-09-04	3.3600	3.3600	3.3600	3.3600	-42.069%	1	3	-82.143%
2026-08-19	5.8000	5.8000	5.8000	5.8000	0.000%	1	3	-89.655%
2026-08-18	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	-89.655%

Share