Dark

Check out our API

DXCM20261002C87
DXCM Oct 2 2026 87.00 Call (DXCM261002C00087000)
option OPRA

EOD

Sep 29, 2026

1.00-13.043%(-0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.0000	0.7000	1.0000	-13.043%	8	29	0.000%
2026-09-28	1.4000	1.4000	1.0500	1.1500	-30.303%	13	26	-13.043%
2026-09-25	1.6500	1.6500	1.6500	1.6500	-26.667%	4	15	-39.394%
2026-09-17	2.9100	3.1700	2.2500	2.2500	-15.094%	151	11	-55.556%
2026-09-15	2.0500	2.6500	2.0500	2.6500	-29.708%	3	133	-62.264%
2026-09-04	3.8800	3.8800	3.7700	3.7700	-40.159%	6	127	-73.475%
2026-09-01	6.3000	6.3000	6.3000	6.3000	+11.504%	1	127	-84.127%
2026-08-27	5.8200	5.8200	5.6500	5.6500	-15.672%	2	126	-82.301%
2026-08-19	6.7000	6.7000	6.7000	6.7000	0.000%	125	125	-85.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC