Dark

Check out our Level2View

DXCM20261002C86
DXCM Oct 2 2026 86.00 Call (DXCM261002C00086000)
option OPRA

EOD

Sep 29, 2026

1.15-23.333%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2800	1.2800	1.1500	1.1500	-23.333%	2	11	0.000%
2026-09-28	1.5000	1.5000	1.5000	1.5000	-37.500%	5	9	-23.333%
2026-09-25	2.4000	2.4000	2.4000	2.4000	-46.903%	1	4	-52.083%
2026-09-22	4.5200	4.5200	4.5200	4.5200	+5.116%	1	3	-74.558%
2026-09-21	4.3000	4.3000	4.3000	4.3000	-34.848%	1	2	-73.256%
2026-08-31	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-82.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC