Dark

Check out our Dark Pool Levels

DXCM20261002C85
DXCM Oct 2 2026 85.00 Call (DXCM261002C00085000)
option OPRA

EOD

Sep 28, 2026

2.40-18.644%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2000	2.4000	2.2000	2.4000	-18.644%	2	16	0.000%
2026-09-25	2.9500	2.9500	2.9500	2.9500	-44.023%	6	14	-18.644%
2026-09-22	5.2700	5.2700	5.2700	5.2700	+22.558%	1	14	-54.459%
2026-09-18	4.3000	4.3000	4.3000	4.3000	+1.415%	1	13	-44.186%
2026-09-17	4.2000	4.2500	4.2000	4.2400	+214.074%	12	13	-43.396%
2026-09-11	1.3500	1.3500	1.3500	1.3500	-78.906%	2	3	+77.778%
2026-09-02	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC