Dark

Check out our Dark Pool Levels

DXCM20261002C100
DXCM Oct 2 2026 100.00 Call (DXCM261002C00100000)
option OPRA

Inactive

Sep 8, 2026

0.2000-74.359%(-0.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2000	0.2000	0.2000	0.2000	-74.359%	1	6	0.000%
2026-09-02	1.1700	1.1700	0.7800	0.7800	+56.000%	3	6	-74.359%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-37.500%	1	6	-60.000%
2026-08-27	0.9500	0.9500	0.8000	0.8000	0.000%	3	5	-75.000%
2026-08-26	0.8000	0.8000	0.6500	0.8000	-57.895%	3	4	-75.000%
2026-08-20	1.9000	1.9000	1.9000	1.9000	+52.000%	1	3	-89.474%
2026-08-19	1.4200	1.4200	1.2500	1.2500	+25.000%	2	2	-84.000%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC