Dark

DXCM20260918P60
DXCM Sep 18 2026 60.00 Put (DXCM260918P00060000)
option OPRA

EOD

Aug 10, 2026

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,249	0.000%
2026-08-07	0.1500	0.1500	0.1000	0.1000	-44.444%	6	1,248	-50.000%
2026-08-06	0.2000	0.2000	0.1800	0.1800	-28.000%	9	1,252	-72.222%
2026-08-05	0.1000	0.2500	0.1000	0.2500	0.000%	6	1,252	-80.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,252	-80.000%
2026-07-31	0.6000	0.7900	0.2600	0.2600	-66.234%	41	1,257	-80.769%
2026-07-28	0.7700	0.7700	0.7700	0.7700	-31.858%	3	1,295	-93.506%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-13.077%	1	1,292	-95.575%
2026-07-24	1.4000	1.4000	1.3000	1.3000	-13.333%	26	1,291	-96.154%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,292	-96.667%
2026-07-22	1.3200	1.4000	1.3200	1.4000	+7.692%	6	1,291	-96.429%
2026-07-15	1.1000	1.3000	1.1000	1.3000	+18.182%	15	1,286	-96.154%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+6.796%	12	1,296	-95.455%
2026-07-10	1.0300	1.0300	1.0300	1.0300	-28.966%	1	1,294	-95.146%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+16.935%	4	1,294	-96.552%
2026-07-08	1.2400	1.2400	1.2400	1.2400	-15.068%	1	1,294	-95.968%
2026-07-06	1.4600	1.4600	1.4600	1.4600	-27.000%	1	1,294	-96.575%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-9.910%	11	1,293	-97.500%
2026-06-30	2.3300	2.3300	2.2200	2.2200	+13.846%	550	1,282	-97.748%
2026-06-29	1.9000	1.9500	1.9000	1.9500	-17.021%	36	734	-97.436%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-4.082%	4	684	-97.872%
2026-06-22	2.4500	2.4500	2.4500	2.4500	+31.016%	284	684	-97.959%
2026-06-18	1.9500	1.9500	1.8700	1.8700	-8.780%	13	624	-97.326%
2026-06-17	2.0500	2.0500	2.0500	2.0500	+28.125%	3	624	-97.561%
2026-06-11	1.6500	1.6500	1.6000	1.6000	+4.575%	2	624	-96.875%
2026-06-09	1.5300	1.5300	1.5300	1.5300	-33.478%	10	625	-96.732%
2026-06-03	2.2100	2.4000	2.2100	2.3000	-8.000%	21	625	-97.826%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-20.382%	3	619	-98.000%
2026-05-20	3.1400	3.1400	3.1400	3.1400	-26.464%	3	622	-98.408%
2026-05-18	4.2700	4.2700	4.2700	4.2700	-23.063%	10	629	-98.829%
2026-05-15	5.2800	5.5500	5.2800	5.5500	-13.281%	3	629	-99.099%
2026-05-13	6.4000	6.4000	6.4000	6.4000	+18.519%	1	629	-99.219%
2026-05-07	5.5000	5.5000	5.4000	5.4000	-28.000%	15	629	-99.074%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-3.846%	1	614	-99.333%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+11.429%	2	613	-99.359%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+25.000%	3	612	-99.286%
2026-04-22	5.6500	5.6500	5.6000	5.6000	0.000%	6	609	-99.107%
2026-04-21	5.4000	5.7000	5.4000	5.6000	+9.804%	9	599	-99.107%
2026-04-20	5.1000	5.1000	5.0000	5.1000	-7.273%	10	599	-99.020%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-12.698%	1	605	-99.091%
2026-04-16	6.3000	6.3000	6.3000	6.3000	+5.000%	207	605	-99.206%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+7.143%	3	466	-99.167%
2026-04-13	5.6000	5.6000	5.6000	5.6000	+8.738%	2	466	-99.107%
2026-04-09	5.1500	5.1500	5.1500	5.1500	-12.860%	1	466	-99.029%
2026-04-01	5.8500	5.9100	5.8500	5.9100	-6.190%	10	466	-99.154%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+0.318%	91	466	-99.206%
2026-03-27	6.2800	6.2800	6.2800	6.2800	+33.617%	4	393	-99.204%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-6.000%	4	389	-98.936%
2026-03-19	4.8000	5.0000	4.8000	5.0000	+2.041%	22	389	-99.000%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+4.255%	1	388	-98.980%
2026-03-17	4.7000	4.7000	4.7000	4.7000	-9.615%	2	388	-98.936%
2026-03-16	5.1100	5.2000	5.1100	5.2000	-8.772%	6	387	-99.038%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+14.000%	1	381	-99.123%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+38.889%	1	380	-99.000%
2026-02-25	3.6000	3.6000	3.6000	3.6000	0.000%	10	370	-98.611%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-7.692%	9	370	-98.611%
2026-02-19	4.0500	4.0500	3.9000	3.9000	-25.000%	4	361	-98.718%
2026-02-11	5.2000	5.2000	5.2000	5.2000	+28.395%	100	363	-99.038%
2026-01-30	4.1000	4.1000	4.0500	4.0500	-24.015%	8	350	-98.765%
2026-01-12	5.3500	5.3500	5.3300	5.3300	-16.719%	2	348	-99.062%
2026-01-09	6.4000	6.4000	6.4000	6.4000	+5.785%	1	350	-99.219%
2026-01-08	6.0500	6.0500	6.0500	6.0500	-8.472%	1	350	-99.174%
2025-12-16	6.6100	6.6100	6.6100	6.6100	-29.681%	2	349	-99.244%
2025-11-06	9.7000	9.8000	9.4000	9.4000	+16.049%	276	347	-99.468%
2025-10-30	8.1000	8.1000	8.1000	8.1000	+12.500%	1	159	-99.383%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-11.111%	1	159	-99.306%
2025-10-16	8.1000	8.1000	8.1000	8.1000	-3.571%	26	159	-99.383%
2025-10-10	8.2000	8.4000	8.2000	8.4000	-2.439%	37	133	-99.405%
2025-10-01	8.6100	8.6100	8.6100	8.6100	+10.385%	2	113	-99.419%
2025-09-29	7.8000	7.8000	7.8000	7.8000	+6.122%	1	111	-99.359%
2025-09-25	7.3500	7.3500	7.3500	7.3500	-3.289%	5	112	-99.320%
2025-09-24	7.6000	7.6000	7.6000	7.6000	+1.333%	1	112	-99.342%
2025-09-19	6.4000	7.5000	6.4000	7.5000	+59.574%	14	111	-99.333%
2025-09-15	4.6000	4.7000	4.6000	4.7000	+18.388%	11	100	-98.936%
2025-09-04	3.9700	3.9700	3.9700	3.9700	-15.532%	6	89	-98.741%
2025-09-03	4.7000	4.7000	4.7000	4.7000	-6.000%	12	89	-98.936%
2025-08-29	5.0000	5.0000	5.0000	5.0000	-0.794%	4	73	-99.000%
2025-08-28	5.0400	5.0400	5.0400	5.0400	+5.000%	6	73	-99.008%
2025-08-27	4.8000	4.8000	4.8000	4.8000	+7.143%	17	67	-98.958%
2025-08-25	4.5000	4.5000	4.4800	4.4800	+12.000%	11	54	-98.884%
2025-08-22	4.0000	4.0000	4.0000	4.0000	0.000%	4	43	-98.750%
2025-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	9	39	-98.750%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-3.614%	1	30	-98.750%
2025-08-15	4.1500	4.1500	4.1500	4.1500	-17.000%	1	29	-98.795%
2025-08-06	5.1000	5.1000	5.0000	5.0000	0.000%	25	28	-99.000%
2025-08-05	5.0000	5.0000	5.0000	5.0000	+4.167%	1	3	-99.000%
2025-08-04	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-98.958%