Dark

DXCM20260918C65
DXCM Sep 18 2026 65.00 Call (DXCM260918C00065000)
option OPRA

EOD

Aug 12, 2026

25.45+2.209%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.4500	25.4500	25.4500	25.4500	+2.209%	1	218	0.000%
2026-08-11	24.9000	24.9000	24.9000	24.9000	+7.328%	10	219	+2.209%
2026-08-10	21.9700	23.2000	21.9700	23.2000	+19.280%	25	219	+9.698%
2026-08-05	19.4500	19.4500	19.4500	19.4500	-12.387%	10	229	+30.848%
2026-08-03	22.2000	22.2000	22.2000	22.2000	+14.139%	10	229	+14.640%
2026-07-31	17.5000	19.4500	17.5000	19.4500	+73.661%	20	239	+30.848%
2026-07-30	11.2000	11.2000	11.2000	11.2000	-21.404%	1	239	+127.232%
2026-07-17	14.2500	14.2500	14.2500	14.2500	-8.829%	1	238	+78.596%
2026-07-16	15.6300	15.6300	15.6300	15.6300	+21.634%	1	238	+62.828%
2026-07-14	12.8500	12.8500	12.8500	12.8500	+6.816%	1	239	+98.054%
2026-07-10	12.0300	12.0300	12.0300	12.0300	+16.796%	1	239	+111.554%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-4.630%	1	239	+147.087%
2026-07-08	10.8000	10.8000	10.8000	10.8000	+5.882%	2	238	+135.648%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+5.155%	2	238	+149.510%
2026-06-24	9.7000	9.7000	9.7000	9.7000	+11.494%	2	236	+162.371%
2026-06-22	9.2000	9.2000	8.7000	8.7000	-24.870%	8	234	+192.529%
2026-06-18	11.5800	11.5800	11.5800	11.5800	+5.273%	8	225	+119.775%
2026-06-17	12.5600	12.5600	11.0000	11.0000	-11.647%	8	225	+131.364%
2026-06-05	13.1000	13.1000	12.4000	12.4500	-1.969%	9	225	+104.418%
2026-06-04	12.7000	12.7000	12.7000	12.7000	+5.833%	3	234	+100.394%
2026-06-03	11.5700	12.0000	11.5700	12.0000	-2.041%	4	231	+112.083%
2026-06-02	12.2500	12.2500	12.2500	12.2500	-14.753%	3	231	+107.755%
2026-06-01	12.0000	14.3700	12.0000	14.3700	+38.173%	7	234	+77.105%
2026-05-27	10.8400	10.8400	9.6000	10.4000	-10.730%	4	232	+144.712%
2026-05-26	11.6500	11.6500	11.6500	11.6500	-7.978%	1	234	+118.455%
2026-05-22	12.6600	12.6600	12.6600	12.6600	+14.570%	1	234	+101.027%
2026-05-21	11.0500	11.0500	11.0500	11.0500	+8.974%	2	232	+130.317%
2026-05-20	10.0000	10.5000	9.8000	10.1400	+28.192%	18	232	+150.986%
2026-05-19	7.0000	7.9600	7.0000	7.9100	+11.408%	7	231	+221.745%
2026-05-18	5.8000	7.1000	5.8000	7.1000	+59.193%	8	231	+258.451%
2026-05-13	4.4600	4.4600	4.4600	4.4600	-13.060%	3	231	+470.628%
2026-05-08	5.1300	5.1300	5.1300	5.1300	-5.000%	10	233	+396.101%
2026-05-07	4.9500	5.4400	4.9500	5.4000	+12.500%	11	233	+371.296%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-1.031%	1	238	+430.208%
2026-05-05	4.8500	4.8500	4.8500	4.8500	-3.000%	1	237	+424.742%
2026-05-04	4.8000	5.0000	4.8000	5.0000	-9.910%	2	238	+409.000%
2026-05-01	6.0000	6.1500	5.5500	5.5500	+5.714%	5	238	+358.559%
2026-04-30	5.3000	5.3000	5.2500	5.2500	+0.962%	2	238	+384.762%
2026-04-28	5.5000	5.5000	5.2000	5.2000	-25.714%	4	238	+389.423%
2026-04-21	7.8500	7.8500	7.0000	7.0000	-13.580%	4	230	+263.571%
2026-04-20	8.1000	8.1000	8.1000	8.1000	+14.894%	5	230	+214.198%
2026-04-02	7.0500	7.0500	7.0500	7.0500	-30.267%	1	231	+260.993%
2026-03-25	10.1100	10.1100	10.1100	10.1100	+5.313%	3	231	+151.731%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-15.044%	1	234	+165.104%
2026-03-19	11.3000	11.3000	11.3000	11.3000	-25.658%	3	233	+125.221%
2026-02-27	15.2500	15.2500	15.2000	15.2000	-1.299%	2	230	+67.434%
2026-02-26	15.4000	15.4000	15.4000	15.4000	-1.597%	2	231	+65.260%
2026-01-28	15.6500	15.6500	15.6500	15.6500	+13.406%	1	231	+62.620%
2026-01-16	13.8000	13.8000	13.8000	13.8000	-0.361%	1	233	+84.420%
2026-01-15	13.8500	13.8500	13.8500	13.8500	-11.445%	3	233	+83.755%
2026-01-12	15.6400	15.6400	15.6400	15.6400	+23.150%	1	230	+62.724%
2025-12-10	12.9000	12.9000	12.7000	12.7000	+49.412%	3	233	+100.394%
2025-11-12	8.0000	8.5000	8.0000	8.5000	+45.299%	2	236	+199.412%
2025-11-07	6.6000	6.6000	5.8500	5.8500	-38.615%	3	236	+335.043%
2025-11-04	9.5300	9.5300	9.5300	9.5300	+22.179%	1	234	+167.051%
2025-11-03	7.8000	7.8000	7.8000	7.8000	-4.645%	1	235	+226.282%
2025-10-31	7.8000	8.1800	7.2000	8.1800	-52.989%	3	235	+211.125%
2025-10-30	17.4000	17.4000	17.4000	17.4000	+11.825%	1	236	+46.264%
2025-10-28	15.5000	15.5600	15.5000	15.5600	-6.826%	15	236	+63.560%
2025-10-27	16.3000	16.7000	16.3000	16.7000	0.000%	33	228	+52.395%
2025-10-24	17.1000	17.3000	16.7000	16.7000	-0.595%	20	228	+52.395%
2025-10-23	16.4000	16.8000	16.4000	16.8000	-1.176%	12	240	+51.488%
2025-10-22	17.0000	17.0000	17.0000	17.0000	+7.595%	10	248	+49.706%
2025-10-21	15.8000	15.8000	15.8000	15.8000	+3.268%	10	258	+61.076%
2025-10-20	15.2000	15.3000	15.2000	15.3000	+8.204%	20	268	+66.340%
2025-10-17	14.2000	14.3000	14.1000	14.1400	+0.784%	52	286	+79.986%
2025-10-16	13.1000	14.0300	13.1000	14.0300	+4.701%	128	338	+81.397%
2025-10-15	13.5000	13.6000	13.1700	13.4000	-4.286%	132	316	+89.925%
2025-10-14	14.6000	14.6000	14.0000	14.0000	+6.061%	12	239	+81.786%
2025-10-13	13.6000	13.6000	13.2000	13.2000	-16.137%	54	248	+92.803%
2025-10-09	15.7300	15.7400	15.7300	15.7400	+6.351%	2	194	+61.690%
2025-10-08	14.5000	14.8000	14.5000	14.8000	+10.696%	47	194	+71.959%
2025-10-07	14.0000	14.0000	13.3700	13.3700	-6.503%	16	196	+90.352%
2025-10-03	14.4000	14.8000	14.3000	14.3000	0.000%	49	196	+77.972%
2025-10-02	12.7000	14.3000	12.5600	14.3000	+15.323%	82	241	+77.972%
2025-10-01	12.1000	12.4000	11.9000	12.4000	-9.091%	61	245	+105.242%
2025-09-25	13.6400	13.6400	13.6400	13.6400	-6.575%	1	194	+86.584%
2025-09-22	14.6000	14.6000	14.6000	14.6000	+0.690%	1	193	+74.315%
2025-09-19	17.0500	17.0500	14.5000	14.5000	-24.870%	113	194	+75.517%
2025-09-18	19.0200	19.3000	19.0200	19.3000	-3.980%	35	97	+31.865%
2025-09-17	20.1000	20.1000	20.1000	20.1000	-1.325%	1	66	+26.617%
2025-09-16	20.3700	20.3700	20.3700	20.3700	+3.401%	5	65	+24.939%
2025-09-12	19.7000	19.7000	19.7000	19.7000	-3.431%	7	65	+29.188%
2025-09-11	21.0000	21.0000	20.4000	20.4000	+1.493%	6	58	+24.755%
2025-09-10	20.3000	20.3000	19.8000	20.1000	-8.636%	12	60	+26.617%
2025-09-03	22.0000	22.0000	22.0000	22.0000	+15.183%	2	55	+15.682%
2025-08-28	20.0000	20.0000	19.1000	19.1000	-19.409%	2	55	+33.246%
2025-08-19	23.7000	23.7000	23.7000	23.7000	-2.066%	12	54	+7.384%
2025-08-15	24.2000	24.2000	24.2000	24.2000	+1.681%	1	42	+5.165%
2025-08-01	23.1800	23.8000	23.1800	23.8000	-25.157%	2	41	+6.933%
2025-07-28	31.8000	31.8000	31.8000	31.8000	+5.648%	5	39	-19.969%
2025-07-25	30.1000	30.1000	30.1000	30.1000	+3.082%	1	34	-15.449%
2025-07-15	29.2000	29.2000	29.2000	29.2000	+5.036%	10	33	-12.842%
2025-07-02	27.8000	27.8000	27.8000	27.8000	-3.136%	10	43	-8.453%
2025-06-25	28.7000	28.7000	28.7000	28.7000	+19.087%	23	33	-11.324%
2025-06-23	24.1000	24.1000	24.1000	24.1000	0.000%	10	10	+5.602%