Dark

Check out our API

DXCM20260904P78
DXCM Sep 4 2026 78.00 Put (DXCM260904P00078000)
option OPRA

EOD

Aug 10, 2026

0.3900-56.667%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3900	0.3900	0.3900	0.3900	-56.667%	1	71	0.000%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-55.665%	1	71	-56.667%
2026-08-06	2.0300	2.0300	2.0300	2.0300	+14.689%	62	71	-80.788%
2026-08-05	1.1000	1.7700	1.1000	1.7700	+25.532%	2	9	-77.966%
2026-08-03	1.4100	1.4100	1.4100	1.4100	-31.220%	1	7	-72.340%
2026-07-31	2.1200	2.2100	2.0500	2.0500	0.000%	8	6	-80.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC