Dark

DXCM20260821P60
DXCM Aug 21 2026 60.00 Put (DXCM260821P00060000)
option OPRA

EOD

Aug 11, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.0500	0.0300	0.0500	0.000%	3	7,456	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	2	7,458	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	7,459	0.000%
2026-08-04	0.0500	0.1000	0.0400	0.1000	+25.000%	32	7,459	-50.000%
2026-08-03	0.2000	0.2000	0.0300	0.0800	-11.111%	16	7,481	-37.500%
2026-07-31	0.2000	0.4500	0.0900	0.0900	-83.636%	36	7,486	-44.444%
2026-07-30	0.5900	0.5900	0.3600	0.5500	+10.000%	8,008	7,508	-90.909%
2026-07-29	0.5500	0.5500	0.5000	0.5000	+11.111%	4	655	-90.000%
2026-07-28	0.6000	0.6000	0.4500	0.4500	-25.000%	193	655	-88.889%
2026-07-27	0.6500	0.6500	0.6000	0.6000	-23.077%	5	642	-91.667%
2026-07-24	0.9400	0.9400	0.7800	0.7800	-22.000%	4	640	-93.590%
2026-07-23	0.9500	1.0000	0.9500	1.0000	+33.333%	2	639	-95.000%
2026-07-22	0.7000	0.7500	0.7000	0.7500	+10.294%	9	637	-93.333%
2026-07-21	0.6200	0.6800	0.6200	0.6800	+19.298%	6	628	-92.647%
2026-07-20	0.5000	0.5700	0.5000	0.5700	-5.000%	12	626	-91.228%
2026-07-17	0.5500	0.6000	0.5500	0.6000	+15.385%	17	623	-91.667%
2026-07-16	0.7000	0.7000	0.5200	0.5200	-36.585%	10	622	-90.385%
2026-07-15	0.8200	0.8200	0.8200	0.8200	+17.143%	6	627	-93.902%
2026-07-14	0.7500	0.7500	0.7000	0.7000	+6.061%	3	621	-92.857%
2026-07-13	0.7000	0.7000	0.6600	0.6600	+3.125%	11	624	-92.424%
2026-07-10	0.6700	0.6700	0.6400	0.6400	-32.632%	9	633	-92.188%
2026-07-09	0.9500	0.9500	0.9500	0.9500	0.000%	1	632	-94.737%
2026-07-08	0.9500	0.9500	0.9000	0.9500	+5.556%	9	632	-94.737%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-22.414%	1	632	-94.444%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-2.521%	1	631	-95.690%
2026-07-02	1.3400	1.3400	1.1900	1.1900	-20.667%	12	632	-95.798%
2026-06-29	1.4000	1.5000	1.4000	1.5000	-9.091%	2	632	-96.667%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-10.811%	1	630	-96.970%
2026-06-25	1.6500	1.8500	1.5800	1.8500	+5.714%	41	630	-97.297%
2026-06-24	1.6700	1.7500	1.6700	1.7500	-7.895%	49	630	-97.143%
2026-06-23	1.8500	1.9000	1.8500	1.9000	+7.345%	134	647	-97.368%
2026-06-22	1.5200	1.7700	1.5200	1.7700	+24.648%	13	658	-97.175%
2026-06-18	1.3700	1.4200	1.3600	1.4200	-5.333%	78	582	-96.479%
2026-06-17	1.3000	1.5000	1.3000	1.5000	0.000%	2	582	-96.667%
2026-06-15	1.3100	1.5000	1.3100	1.5000	+11.111%	2	582	-96.667%
2026-06-12	1.3000	1.4400	1.2800	1.3500	-8.163%	35	584	-96.296%
2026-06-11	1.4600	1.4700	1.4600	1.4700	+37.383%	30	574	-96.599%
2026-06-10	1.0700	1.0700	1.0700	1.0700	-9.322%	1	544	-95.327%
2026-06-08	1.2000	1.2200	1.1800	1.1800	-35.165%	5	544	-95.763%
2026-06-05	1.8200	1.8200	1.8200	1.8200	+13.043%	2	541	-97.253%
2026-06-04	1.6100	1.6100	1.6100	1.6100	-12.973%	1	541	-96.894%
2026-06-03	1.8500	1.8500	1.8500	1.8500	+28.472%	1	540	-97.297%
2026-06-01	1.7200	1.7200	1.4400	1.4400	-23.810%	21	540	-96.528%
2026-05-22	1.9500	1.9500	1.8800	1.8900	-10.849%	8	539	-97.354%
2026-05-21	2.1000	2.1200	2.0000	2.1200	-5.778%	16	542	-97.642%
2026-05-20	2.7400	2.7400	2.1800	2.2500	-25.000%	26	542	-97.778%
2026-05-19	3.1600	3.1600	2.9400	3.0000	-18.919%	12	361	-98.333%
2026-05-18	3.8000	3.8000	3.7000	3.7000	-17.778%	162	361	-98.649%
2026-05-15	4.8000	4.8000	4.5000	4.5000	-20.354%	6	361	-98.889%
2026-05-13	5.6500	5.6500	5.6500	5.6500	-2.586%	3	360	-99.115%
2026-05-11	5.3000	5.8000	5.3000	5.8000	+12.621%	8	359	-99.138%
2026-05-08	5.5000	5.5000	5.1500	5.1500	+3.000%	2	354	-99.029%
2026-05-07	4.9000	5.1000	4.9000	5.0000	-12.281%	311	353	-99.000%
2026-05-06	5.7000	5.7000	5.7000	5.7000	-0.350%	20	446	-99.123%
2026-05-04	5.6000	5.7200	5.6000	5.7200	+8.129%	38	426	-99.126%
2026-05-01	5.2900	5.2900	5.2900	5.2900	-23.333%	10	408	-99.055%
2026-04-30	7.1000	7.2000	6.9000	6.9000	+21.053%	301	408	-99.275%
2026-04-28	5.7000	5.7000	5.7000	5.7000	-4.202%	1	179	-99.123%
2026-04-24	5.9500	5.9500	5.9500	5.9500	+13.767%	3	178	-99.160%
2026-04-21	5.0000	5.2300	5.0000	5.2300	+11.277%	11	175	-99.044%
2026-04-20	4.6400	4.7000	4.6400	4.7000	-4.082%	3	164	-98.936%
2026-04-17	5.4000	5.4000	4.9000	4.9000	-15.517%	8	162	-98.980%
2026-04-16	5.8000	5.8000	5.8000	5.8000	+9.434%	1	157	-99.138%
2026-04-15	5.4000	5.4000	5.3000	5.3000	0.000%	2	157	-99.057%
2026-04-14	5.3000	5.3000	5.3000	5.3000	0.000%	1	157	-99.057%
2026-04-13	5.4000	5.5000	5.3000	5.3000	+3.113%	15	159	-99.057%
2026-04-10	4.9000	5.3000	4.9000	5.1400	+11.739%	15	159	-99.027%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-22.034%	2	158	-98.913%
2026-04-02	5.9000	5.9000	5.9000	5.9000	+2.253%	2	158	-99.153%
2026-04-01	5.7700	5.7700	5.7700	5.7700	-0.517%	1	158	-99.133%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+1.754%	1	158	-99.138%
2026-03-30	5.8000	5.8000	5.7000	5.7000	+18.750%	20	157	-99.123%
2026-03-24	4.8000	4.8000	4.8000	4.8000	+4.348%	3	144	-98.958%
2026-03-23	4.5000	4.6000	4.5000	4.6000	+4.545%	140	141	-98.913%
2026-03-17	4.4000	4.4000	4.4000	4.4000	-4.348%	2	9	-98.864%
2026-03-09	4.6000	4.7000	4.6000	4.6000	+9.524%	5	7	-98.913%
2026-03-06	4.4000	4.4000	4.2000	4.2000	+10.526%	2	4	-98.810%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+5.556%	1	5	-98.684%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+20.000%	1	4	-98.611%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-14.286%	1	5	-98.333%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	5	-98.571%
2026-02-19	3.7000	3.8200	3.7000	3.7000	-5.128%	3	6	-98.649%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-31.579%	4	6	-98.718%
2026-02-12	5.6000	5.8000	5.6000	5.7000	+18.750%	7	10	-99.123%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+4.348%	1	3	-98.958%
2026-02-10	4.6000	4.6000	4.6000	4.6000	0.000%	1	2	-98.913%
2026-02-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-98.913%