Dark

DXCM20260821C90
DXCM Aug 21 2026 90.00 Call (DXCM260821C00090000)
option OPRA

EOD

Aug 13, 2026

2.90+7.407%(+0.20)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0500	3.0000	2.0500	2.9000	+7.407%	24	2,620	0.000%
2026-08-12	1.8000	2.7000	1.5000	2.7000	+52.542%	46	2,630	+7.407%
2026-08-11	1.3000	1.9500	1.2500	1.7700	+36.154%	19	2,630	+63.842%
2026-08-10	0.7300	1.4500	0.7300	1.3000	+100.000%	174	2,629	+123.077%
2026-08-07	0.6500	0.7300	0.6000	0.6500	+8.333%	56	2,631	+346.154%
2026-08-06	0.7500	0.7500	0.6000	0.6000	-13.043%	17	2,618	+383.333%
2026-08-05	1.0000	1.0500	0.6200	0.6900	-65.672%	20	2,618	+320.290%
2026-08-04	2.1000	2.3500	1.9500	2.0100	-1.951%	17	2,604	+44.279%
2026-08-03	1.2500	2.0500	1.2500	2.0500	+57.692%	72	2,600	+41.463%
2026-07-31	1.0000	1.5500	0.9000	1.3000	+136.364%	97	2,543	+123.077%
2026-07-30	0.5700	0.6500	0.3200	0.5500	-15.385%	2,412	2,498	+427.273%
2026-07-28	0.8000	0.8000	0.6500	0.6500	+41.304%	2	285	+346.154%
2026-07-24	0.5500	0.5500	0.4600	0.4600	+15.000%	2	284	+530.435%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-33.333%	2	284	+625.000%
2026-07-22	0.6300	0.6300	0.6000	0.6000	-33.333%	4	286	+383.333%
2026-07-21	0.9500	0.9500	0.9000	0.9000	-25.000%	11	282	+222.222%
2026-07-20	1.2000	1.3000	1.0500	1.2000	-17.241%	17	276	+141.667%
2026-07-17	1.4300	1.4500	1.2000	1.4500	-6.452%	20	272	+100.000%
2026-07-16	1.0900	1.5700	1.0900	1.5500	+86.747%	43	267	+87.097%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-8.791%	2	237	+249.398%
2026-07-14	0.9100	0.9100	0.9100	0.9100	-24.167%	4	239	+218.681%
2026-07-13	1.2200	1.2200	1.2000	1.2000	+14.286%	2	235	+141.667%
2026-07-10	0.8600	1.0500	0.8600	1.0500	+69.355%	12	234	+176.190%
2026-07-09	0.6200	0.6200	0.6200	0.6200	-27.059%	1	225	+367.742%
2026-07-08	0.9500	0.9500	0.8500	0.8500	-7.609%	20	225	+241.176%
2026-07-07	0.9500	0.9500	0.8900	0.9200	+13.580%	9	210	+215.217%
2026-07-06	0.6500	0.8100	0.6500	0.8100	+37.288%	12	209	+258.025%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-9.231%	1	197	+391.525%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-9.722%	3	196	+346.154%
2026-06-24	0.5700	0.7500	0.5700	0.7200	+10.769%	50	199	+302.778%
2026-06-23	0.7300	0.7300	0.6500	0.6500	-27.778%	2	201	+346.154%
2026-06-22	1.1200	1.1200	0.7000	0.9000	-25.620%	5	201	+222.222%
2026-06-18	1.2100	1.2100	1.2100	1.2100	-10.370%	3	209	+139.669%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-28.191%	5	209	+114.815%
2026-06-15	1.8800	1.8800	1.8800	1.8800	-10.476%	3	209	+54.255%
2026-06-12	2.1700	2.1700	2.1000	2.1000	+1.449%	33	206	+38.095%
2026-06-11	2.0600	2.0700	2.0600	2.0700	-1.429%	30	204	+40.097%
2026-06-10	2.4300	2.4300	2.1000	2.1000	-27.586%	15	187	+38.095%
2026-06-09	2.8700	2.9000	2.8700	2.9000	0.000%	4	183	0.000%
2026-06-08	2.5000	3.0000	2.5000	2.9000	+43.564%	50	179	0.000%
2026-06-05	2.0200	2.0200	2.0200	2.0200	+12.222%	2	149	+43.564%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-32.075%	5	149	+61.111%
2026-06-01	2.6500	2.6500	2.6500	2.6500	+47.222%	20	144	+9.434%
2026-05-29	1.8500	1.8500	1.7200	1.8000	0.000%	6	127	+61.111%
2026-05-26	1.6800	1.8000	1.6800	1.8000	+16.129%	10	125	+61.111%
2026-05-22	1.4000	1.5500	1.4000	1.5500	+24.000%	6	109	+87.097%
2026-05-20	1.1900	1.2500	1.1900	1.2500	+60.256%	36	109	+132.000%
2026-05-19	0.7800	0.7900	0.7700	0.7800	+73.333%	9	71	+271.795%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	71	+544.444%
2026-05-12	0.3000	0.4000	0.3000	0.4000	+25.000%	6	71	+625.000%
2026-05-11	0.3200	0.3200	0.3200	0.3200	-64.444%	1	68	+806.250%
2026-04-21	0.9000	0.9000	0.9000	0.9000	0.000%	3	64	+222.222%
2026-04-17	0.9500	0.9500	0.9000	0.9000	+12.500%	3	64	+222.222%
2026-04-16	0.9500	0.9500	0.8000	0.8000	0.000%	3	65	+262.500%
2026-04-15	1.0000	1.0000	0.8000	0.8000	-15.789%	8	68	+262.500%
2026-04-14	0.9500	0.9500	0.9500	0.9500	+11.765%	2	72	+205.263%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-37.037%	1	72	+241.176%
2026-04-09	1.3000	1.4000	1.3000	1.3500	+14.407%	3	73	+114.815%
2026-03-31	1.1800	1.1800	1.1800	1.1800	-32.571%	13	74	+145.763%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+6.061%	2	61	+65.714%
2026-03-24	1.6000	1.6500	1.6000	1.6500	-17.500%	8	59	+75.758%
2026-03-23	2.0000	2.0000	2.0000	2.0000	0.000%	4	51	+45.000%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+8.108%	4	47	+45.000%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-5.128%	1	43	+56.757%
2026-03-11	1.9000	1.9500	1.9000	1.9500	-4.878%	4	42	+48.718%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-2.381%	1	39	+41.463%
2026-03-09	2.1500	2.1500	2.1000	2.1000	-8.696%	4	38	+38.095%
2026-03-06	2.6000	2.6000	2.3000	2.3000	-36.111%	2	38	+26.087%
2026-03-04	3.5000	3.6000	3.5000	3.6000	0.000%	5	39	-19.444%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-2.703%	1	40	-19.444%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+5.714%	6	34	-21.622%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-2.778%	2	34	-17.143%
2026-02-20	3.6000	3.6000	3.6000	3.6000	-5.263%	1	35	-19.444%
2026-02-19	3.8000	3.8000	3.8000	3.8000	0.000%	1	35	-23.684%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+18.750%	1	35	-23.684%
2026-02-17	3.4000	3.4000	3.2000	3.2000	-3.030%	4	35	-9.375%
2026-02-13	3.1100	3.3000	3.1000	3.3000	+34.694%	6	39	-12.121%
2026-02-12	2.9000	2.9500	2.4500	2.4500	-23.438%	22	39	+18.367%
2026-02-11	3.1000	3.2000	3.0900	3.2000	-3.030%	9	17	-9.375%
2026-02-10	3.4000	3.4000	3.3000	3.3000	-8.333%	2	8	-12.121%
2026-02-09	3.4000	3.6000	3.4000	3.6000	+2.857%	3	6	-19.444%
2026-02-06	3.5000	3.5000	3.5000	3.5000	0.000%	3	0	-17.143%