Dark

DXCM20260821C75
DXCM Aug 21 2026 75.00 Call (DXCM260821C00075000)
option OPRA

EOD

Aug 13, 2026

16.40+17.143%(+2.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.7000	16.4000	15.7000	16.4000	+17.143%	13	536	0.000%
2026-08-12	14.0000	14.0000	14.0000	14.0000	-0.356%	8	537	+17.143%
2026-08-11	14.0500	14.0500	14.0500	14.0500	+14.881%	3	537	+16.726%
2026-08-10	10.3600	12.2300	10.3600	12.2300	+30.106%	4	540	+34.096%
2026-08-07	9.4000	9.4000	9.4000	9.4000	+2.174%	1	543	+74.468%
2026-08-06	9.2000	9.2000	9.2000	9.2000	-1.709%	1	543	+78.261%
2026-08-05	9.3600	9.3600	9.3600	9.3600	-25.714%	1	544	+75.214%
2026-08-04	12.3700	12.6100	12.2200	12.6000	+2.857%	115	544	+30.159%
2026-08-03	10.4800	12.6000	10.4800	12.2500	+28.947%	11	560	+33.878%
2026-07-31	6.9000	10.2000	6.2100	9.5000	+143.590%	550	566	+72.632%
2026-07-30	3.4000	3.9300	3.4000	3.9000	-17.895%	27	1,030	+320.513%
2026-07-29	4.6300	4.7500	4.6300	4.7500	+1.064%	3	1,035	+245.263%
2026-07-28	4.4200	4.7000	4.4200	4.7000	+20.513%	16	1,034	+248.936%
2026-07-27	3.8600	4.2100	3.7000	3.9000	+25.806%	697	1,023	+320.513%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-15.761%	6	459	+429.032%
2026-07-23	2.9000	3.6800	2.9000	3.6800	+6.358%	3	457	+345.652%
2026-07-22	3.7000	4.0000	3.4600	3.4600	-23.111%	30	458	+373.988%
2026-07-21	4.9000	4.9000	4.5000	4.5000	-19.643%	19	461	+264.444%
2026-07-20	5.6000	5.6000	5.6000	5.6000	-9.677%	1	460	+192.857%
2026-07-17	6.0000	6.2000	5.9200	6.2000	-3.876%	4	460	+164.516%
2026-07-16	6.4800	7.6000	6.4500	6.4500	+57.317%	20	460	+154.264%
2026-07-15	5.1000	5.1000	3.9000	4.1000	-6.818%	3	456	+300.000%
2026-07-14	4.5500	4.6200	4.2000	4.4000	-26.667%	24	457	+272.727%
2026-07-13	5.2300	6.0000	5.2300	6.0000	+13.208%	11	447	+173.333%
2026-07-10	5.2800	5.3000	4.9000	5.3000	+35.897%	32	443	+209.434%
2026-07-09	4.6800	4.6800	3.5500	3.9000	-11.364%	20	447	+320.513%
2026-07-08	4.4000	4.8000	4.2200	4.4000	-11.111%	6	452	+272.727%
2026-07-07	4.1500	4.9500	4.1500	4.9500	+20.732%	21	453	+231.313%
2026-07-06	3.5000	4.1000	3.2400	4.1000	+10.215%	28	450	+300.000%
2026-07-02	3.2000	3.8000	3.2000	3.7200	+32.384%	20	441	+340.860%
2026-07-01	2.4900	2.8100	2.4900	2.8100	+12.400%	3	441	+483.630%
2026-06-30	2.9000	2.9000	2.5000	2.5000	-34.211%	8	442	+556.000%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+19.497%	26	448	+331.579%
2026-06-26	3.1000	3.1800	3.1000	3.1800	-9.143%	4	472	+415.723%
2026-06-25	3.6000	3.6000	3.5000	3.5000	-5.405%	26	468	+368.571%
2026-06-24	3.5700	3.8500	3.5000	3.7000	+16.719%	23	468	+343.243%
2026-06-23	3.6000	3.6000	3.1700	3.1700	+1.603%	13	463	+417.350%
2026-06-22	4.6000	4.6000	3.1200	3.1200	-37.600%	34	457	+425.641%
2026-06-18	5.2500	5.2500	4.8300	5.0000	+14.155%	60	423	+228.000%
2026-06-17	4.8300	4.8300	4.3800	4.3800	-18.738%	4	423	+274.429%
2026-06-16	5.7900	6.3000	5.3900	5.3900	-7.863%	7	423	+204.267%
2026-06-15	6.0000	6.2200	5.8300	5.8500	-9.722%	19	426	+180.342%
2026-06-12	6.5500	6.5500	6.4800	6.4800	-6.358%	8	434	+153.086%
2026-06-11	6.9200	6.9200	6.9200	6.9200	-6.233%	4	433	+136.994%
2026-06-10	9.0000	9.0200	7.3800	7.3800	-18.990%	19	429	+122.222%
2026-06-09	7.7200	9.1100	7.7200	9.1100	+10.962%	37	413	+80.022%
2026-06-08	6.9500	8.7400	6.9500	8.2100	+41.552%	233	394	+99.756%
2026-06-05	6.7100	6.7500	5.8000	5.8000	+9.434%	6	312	+182.759%
2026-06-04	6.4700	6.4700	5.3000	5.3000	-3.108%	2	309	+209.434%
2026-06-03	5.8900	5.9900	5.4300	5.4700	-11.345%	19	309	+199.817%
2026-06-02	6.6500	7.1000	6.1000	6.1700	-17.070%	22	298	+165.802%
2026-06-01	6.2100	7.8000	6.0000	7.4400	+19.040%	47	284	+120.430%
2026-05-29	6.0000	6.3000	6.0000	6.2500	+13.636%	6	294	+162.400%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+17.521%	40	288	+198.182%
2026-05-27	5.3000	5.3000	4.6800	4.6800	-17.895%	2	248	+250.427%
2026-05-26	5.7000	5.7000	5.7000	5.7000	+6.542%	5	247	+187.719%
2026-05-22	5.4000	5.4000	5.3500	5.3500	-0.926%	3	241	+206.542%
2026-05-21	5.5000	5.5000	4.9500	5.4000	0.000%	16	236	+203.704%
2026-05-20	3.2000	5.4000	3.2000	5.4000	+62.162%	92	236	+203.704%
2026-05-19	3.0000	3.5000	3.0000	3.3300	+33.200%	35	169	+392.492%
2026-05-18	2.4000	2.8000	2.2000	2.5000	+39.665%	47	169	+556.000%
2026-05-15	1.5600	2.2000	1.4000	1.7900	+19.333%	37	169	+816.201%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-12.791%	1	153	+993.333%
2026-05-12	1.7200	1.7200	1.7200	1.7200	+1.176%	1	153	+853.488%
2026-05-08	1.7200	1.7200	1.7000	1.7000	-6.593%	6	153	+864.706%
2026-05-07	1.8500	1.8500	1.8200	1.8200	+15.924%	2	147	+801.099%
2026-05-05	1.5000	1.6000	1.5000	1.5700	-13.260%	8	145	+944.586%
2026-05-04	2.0000	2.0000	1.8100	1.8100	+0.556%	6	140	+806.077%
2026-05-01	1.9600	1.9600	1.8000	1.8000	-21.739%	71	68	+811.111%
2026-04-30	1.7500	2.3000	1.7500	2.3000	+48.387%	17	68	+613.043%
2026-04-29	1.7000	1.7000	1.5500	1.5500	-50.000%	16	67	+958.065%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-12.676%	5	66	+429.032%
2026-04-21	3.5500	3.5500	3.5500	3.5500	+4.412%	7	54	+361.972%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+13.333%	3	54	+382.353%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-0.662%	3	51	+446.667%
2026-04-15	3.3000	3.3000	3.0200	3.0200	-5.625%	11	48	+443.046%
2026-04-13	3.3000	3.3000	3.2000	3.2000	-27.273%	3	37	+412.500%
2026-04-09	4.3000	4.4000	4.3000	4.4000	+5.769%	2	40	+272.727%
2026-04-08	4.1600	4.1600	4.1600	4.1600	+26.061%	1	38	+294.231%
2026-04-01	3.4000	3.4000	3.3000	3.3000	-10.811%	3	37	+396.970%
2026-03-31	3.3000	3.7000	3.3000	3.7000	+12.462%	2	34	+343.243%
2026-03-30	3.2900	3.2900	3.2900	3.2900	-38.158%	1	32	+398.480%
2026-03-20	5.3200	5.3200	5.3200	5.3200	+2.308%	7	31	+208.271%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-29.252%	7	31	+215.385%
2026-03-05	7.3500	7.3500	7.3500	7.3500	-15.517%	5	31	+123.129%
2026-03-02	8.1000	8.7000	8.0000	8.7000	+16.000%	31	31	+88.506%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+15.385%	1	1	+118.667%
2026-02-12	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+152.308%