Dark

Check out our Dark Pool Levels

DXCM20260702P75
DXCM Jul 2 2026 75.00 Put (DXCM260702P00075000)
option OPRA

EOD

Jun 29, 2026

4.99+39.385%(+1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9900	4.9900	4.9900	4.9900	+39.385%	1	2	0.000%
2026-06-18	3.5800	3.5800	3.5800	3.5800	+92.473%	1	3	+39.385%
2026-06-09	1.8600	1.8600	1.8600	1.8600	-55.714%	1	3	+168.280%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+27.273%	1	2	+18.810%
2026-06-01	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+51.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC