Dark

Check out our API

DXCM20260702P72
DXCM Jul 2 2026 72.00 Put (DXCM260702P00072000)
option OPRA

EOD

Jun 24, 2026

2.55+33.508%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2.5500	2.5500	2.5500	2.5500	+33.508%	1	17	0.000%
2026-06-18	1.9300	1.9300	1.9100	1.9100	+35.461%	12	6	+33.508%
2026-06-15	1.4100	1.4100	1.4100	1.4100	+3.676%	1	6	+80.851%
2026-06-09	1.3600	1.3600	1.3600	1.3600	-49.254%	1	6	+87.500%
2026-06-02	2.6800	2.6800	2.6800	2.6800	+67.500%	1	6	-4.851%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-62.791%	1	5	+59.375%
2026-05-27	4.3500	4.4000	4.3000	4.3000	0.000%	14	5	-40.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC