Dark

Check out our API

DXCM20260702P70
DXCM Jul 2 2026 70.00 Put (DXCM260702P00070000)
option OPRA

EOD

Jun 26, 2026

1.65+26.923%(+0.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.2500	1.6500	1.2500	1.6500	+26.923%	18	121	0.000%
2026-06-25	1.4000	1.4000	1.3000	1.3000	-23.529%	12	115	+26.923%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-27.660%	6	119	-2.941%
2026-06-23	2.2200	2.3700	2.2200	2.3500	+2.174%	16	119	-29.787%
2026-06-22	2.2000	2.3000	2.1900	2.3000	+170.588%	102	103	-28.261%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-43.333%	1	2	+94.118%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-21.053%	10	2	+10.000%
2026-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	10	10	-13.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC