Dark

Check out our Level2View

DXCM20260702P69
DXCM Jul 2 2026 69.00 Put (DXCM260702P00069000)
option OPRA

EOD

Jun 29, 2026

0.5200-54.783%(-0.6300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6100	0.6100	0.5200	0.5200	-54.783%	5	14	0.000%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-21.233%	4	13	-54.783%
2026-06-25	1.4600	1.4600	1.4600	1.4600	-18.436%	2	9	-64.384%
2026-06-23	1.3600	1.7900	1.3600	1.7900	-3.243%	4	9	-70.950%
2026-06-22	1.5500	1.8500	1.5500	1.8500	+236.364%	11	8	-71.892%
2026-06-16	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-5.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC