Dark

Check out our Level2View

DXCM20260702C76
DXCM Jul 2 2026 76.00 Call (DXCM260702C00076000)
option OPRA

EOD

Jun 25, 2026

0.1000-71.429%(-0.2500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1000	0.1000	0.1000	-71.429%	50	68	0.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+600.000%	1	18	-71.429%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-83.333%	2	17	+100.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-59.459%	5	19	-66.667%
2026-06-18	0.8000	0.8000	0.7400	0.7400	-67.686%	4	11	-86.486%
2026-06-12	2.2900	2.2900	2.2900	2.2900	-21.034%	1	11	-95.633%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-36.957%	2	10	-96.552%
2026-06-08	4.6500	4.6500	4.6000	4.6000	+90.083%	5	8	-97.826%
2026-06-05	2.4300	2.4300	2.4200	2.4200	-18.243%	2	5	-95.868%
2026-06-04	2.9600	2.9600	2.9600	2.9600	-8.923%	1	3	-96.622%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+47.727%	1	2	-96.923%
2026-05-28	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-95.455%

Share