Dark

Check out our Dark Pool Levels

DXCM20260702C75
DXCM Jul 2 2026 75.00 Call (DXCM260702C00075000)
option OPRA

EOD

Jun 29, 2026

0.1300+30.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1300	0.1100	0.1300	+30.000%	2	94	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	92	+30.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-75.000%	86	91	+30.000%
2026-06-24	0.4200	0.4200	0.4000	0.4000	+25.000%	2	5	-67.500%
2026-06-22	0.3100	0.3200	0.3100	0.3200	-84.762%	2	3	-59.375%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-30.000%	1	4	-93.810%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-43.396%	1	5	-95.667%
2026-06-09	5.3000	5.3000	5.3000	5.3000	+29.268%	2	5	-97.547%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+74.468%	1	3	-96.829%
2026-06-04	2.5000	2.5000	2.3500	2.3500	-17.544%	2	2	-94.468%
2026-05-22	2.8500	2.8500	2.8500	2.8500	0.000%	2	0	-95.439%

Share