Dark

Check out our Level2View

DXCM20260702C74
DXCM Jul 2 2026 74.00 Call (DXCM260702C00074000)
option OPRA

EOD

Jun 29, 2026

0.1000-50.000%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1800	0.0500	0.1000	-50.000%	17	309	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	100	295	-50.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-63.636%	148	195	-50.000%
2026-06-24	0.7000	0.7000	0.5500	0.5500	+17.021%	4	17	-81.818%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-66.429%	4	14	-78.723%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-42.857%	5	5	-92.857%
2026-06-17	2.4500	2.4500	2.4500	2.4500	-25.076%	5	5	-95.918%
2026-06-15	3.2700	3.2700	3.2700	3.2700	+7.213%	3	5	-96.942%
2026-06-12	3.0500	3.0500	3.0500	3.0500	+22.000%	1	1	-96.721%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-28.571%	1	1	-96.000%
2026-06-02	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-97.143%

Share