Dark

Check out our Level2View

DXCM20260702C73
DXCM Jul 2 2026 73.00 Call (DXCM260702C00073000)
option OPRA

EOD

Jun 29, 2026

0.1400-46.154%(-0.1200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3900	0.1400	0.1400	-46.154%	20	76	0.000%
2026-06-26	0.3100	0.3100	0.2600	0.2600	-46.939%	20	63	-46.154%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-18.333%	10	63	-71.429%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+20.000%	10	53	-76.667%
2026-06-23	0.6000	0.7000	0.5000	0.5000	-16.667%	39	53	-72.000%
2026-06-22	1.3000	1.3000	0.6000	0.6000	-67.391%	24	28	-76.667%
2026-06-18	1.8400	1.8400	1.8400	1.8400	-16.364%	2	8	-92.391%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-55.102%	1	8	-93.636%
2026-06-10	4.9000	4.9000	4.9000	4.9000	-14.035%	4	8	-97.143%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+18.750%	1	4	-97.544%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+45.455%	2	3	-97.083%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-17.500%	2	3	-95.758%
2026-05-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-96.500%

Share