Dark

Check out our API

DXCM20260702C72
DXCM Jul 2 2026 72.00 Call (DXCM260702C00072000)
option OPRA

EOD

Jun 29, 2026

0.3400-15.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	0.6500	0.3400	0.3400	-15.000%	4	226	0.000%
2026-06-26	0.4300	0.6000	0.3500	0.4000	-24.528%	9	222	-15.000%
2026-06-25	0.8500	0.8500	0.4600	0.5300	-33.750%	201	215	-35.849%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-5.882%	1	15	-57.500%
2026-06-23	0.8900	0.8900	0.8500	0.8500	-10.526%	2	14	-60.000%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-58.696%	2	13	-64.211%
2026-06-18	2.6200	2.6200	2.3000	2.3000	-52.577%	10	1	-85.217%
2026-05-29	4.8500	4.8500	4.8500	4.8500	+25.000%	1	1	-92.990%
2026-05-21	3.8800	3.8800	3.8800	3.8800	0.000%	1	1	-91.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC