Dark

Check out our Dark Pool Levels

DXCM20260702C71
DXCM Jul 2 2026 71.00 Call (DXCM260702C00071000)
option OPRA

EOD

Jun 29, 2026

0.5000-33.333%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.2000	0.5000	0.5000	-33.333%	8	59	0.000%
2026-06-26	0.8000	0.9000	0.7500	0.7500	0.000%	25	55	-33.333%
2026-06-25	1.0000	1.0000	0.7500	0.7500	-42.748%	10	31	-33.333%
2026-06-23	1.3100	1.3100	1.3100	1.3100	-84.405%	1	21	-61.832%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+211.111%	1	21	-94.048%
2026-05-27	4.1100	4.1100	2.7000	2.7000	-32.500%	21	21	-81.481%
2026-05-21	4.0000	4.0000	4.0000	4.0000	0.000%	20	20	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC