Dark

Check out our Dark Pool Levels

DXCM20260702C70
DXCM Jul 2 2026 70.00 Call (DXCM260702C00070000)
option OPRA

EOD

Jun 29, 2026

0.9500-32.143%(-0.4500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1500	1.1500	0.9400	0.9500	-32.143%	15	123	0.000%
2026-06-26	1.3300	1.4000	1.0000	1.4000	+33.333%	66	109	-32.143%
2026-06-25	2.0400	2.0400	0.9500	1.0500	-43.243%	37	63	-9.524%
2026-06-23	1.5500	1.8500	1.5500	1.8500	+27.586%	2	45	-48.649%
2026-06-22	2.5000	2.5000	1.4500	1.4500	-59.155%	35	45	-34.483%
2026-06-18	3.5500	3.5500	3.5500	3.5500	+7.251%	2	7	-73.239%
2026-06-17	4.3500	4.3500	3.3100	3.3100	-43.419%	4	7	-71.299%
2026-06-15	5.8500	5.8500	5.8500	5.8500	-28.133%	5	7	-83.761%
2026-06-10	9.1800	9.1800	8.1400	8.1400	+37.966%	2	2	-88.329%
2026-06-01	5.9000	5.9000	5.9000	5.9000	+60.763%	1	2	-83.898%
2026-05-28	4.0000	4.0000	3.6700	3.6700	0.000%	2	1	-74.114%

Share