Dark

DX20260918P12.5
DX Sep 18 2026 12.50 Put (DX260918P00012500)
option OPRA

EOD

Aug 6, 2026

0.2100-30.000%(-0.0900)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.2000	0.2100	-30.000%	112	3,986	0.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	14	3,899	-30.000%
2026-08-04	0.3500	0.3500	0.2900	0.3000	0.000%	20	3,905	-30.000%
2026-08-03	0.3500	0.3500	0.3000	0.3000	-14.286%	66	3,885	-30.000%
2026-07-31	0.3500	0.3700	0.3200	0.3500	+16.667%	12	3,919	-40.000%
2026-07-30	0.3000	0.3400	0.3000	0.3000	+20.000%	27	3,916	-30.000%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-21.875%	467	3,891	-16.000%
2026-07-28	0.3000	0.3200	0.3000	0.3200	-8.571%	3	3,895	-34.375%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	3,898	-40.000%
2026-07-24	0.3500	0.3500	0.3400	0.3500	0.000%	43	3,896	-40.000%
2026-07-23	0.3000	0.3800	0.3000	0.3500	0.000%	24	3,876	-40.000%
2026-07-22	0.3500	0.3700	0.3100	0.3500	+20.690%	25	3,858	-40.000%
2026-07-21	0.2000	0.2900	0.2000	0.2900	+16.000%	19	3,835	-27.586%
2026-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	43	3,820	-16.000%
2026-07-17	0.2500	0.2500	0.2200	0.2500	+25.000%	4	3,777	-16.000%
2026-07-16	0.2500	0.2500	0.1500	0.2000	-20.000%	517	3,778	+5.000%
2026-07-14	0.3000	0.3000	0.2500	0.2500	-16.667%	43	3,780	-16.000%
2026-07-13	0.3400	0.3500	0.3000	0.3000	0.000%	38	3,773	-30.000%
2026-07-09	0.2700	0.3000	0.2700	0.3000	0.000%	15	3,780	-30.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,773	-30.000%
2026-07-06	0.3200	0.3600	0.3000	0.3000	-14.286%	41	3,770	-30.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,735	-40.000%
2026-07-01	0.3000	0.3500	0.3000	0.3500	+16.667%	13	3,735	-40.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	17	3,726	-30.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-5.405%	2	3,744	-40.000%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+5.714%	1	3,742	-43.243%
2026-06-25	0.3500	0.3500	0.3500	0.3500	0.000%	4	3,742	-40.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-30.000%	1	3,738	-40.000%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	5	3,734	-58.000%
2026-06-22	0.5000	0.5000	0.4500	0.5000	+6.383%	90	3,734	-58.000%
2026-06-18	0.4700	0.4700	0.4700	0.4700	+4.444%	10	3,789	-55.319%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+28.571%	25	3,789	-53.333%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-22.222%	3	3,789	-40.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-15.094%	16	3,786	-53.333%
2026-06-12	0.5500	0.5500	0.5300	0.5300	-3.636%	5	3,787	-60.377%
2026-06-11	0.5300	0.6000	0.5300	0.5500	-8.333%	19	3,792	-61.818%
2026-06-10	0.5700	0.6000	0.5500	0.6000	+11.111%	135	3,795	-65.000%
2026-06-09	0.5400	0.5400	0.5400	0.5400	-10.000%	20	3,660	-61.111%
2026-06-08	0.6000	0.6000	0.6000	0.6000	0.000%	10	3,640	-65.000%
2026-06-05	0.5300	0.6000	0.5300	0.6000	-7.692%	5	3,630	-65.000%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-5.797%	1	3,632	-67.692%
2026-06-03	0.6000	0.6900	0.6000	0.6900	+15.000%	7	3,632	-69.565%
2026-06-02	0.5500	0.6000	0.5500	0.6000	0.000%	6	3,625	-65.000%
2026-06-01	0.5500	0.6000	0.5500	0.6000	+13.208%	15	3,629	-65.000%
2026-05-28	0.5300	0.5300	0.5300	0.5300	-10.169%	1	3,629	-60.377%
2026-05-27	0.5900	0.5900	0.5900	0.5900	+13.462%	1	3,628	-64.407%
2026-05-26	0.6000	0.6000	0.5200	0.5200	-20.000%	6	3,628	-59.615%
2026-05-22	0.6500	0.6500	0.6000	0.6500	-13.333%	4	3,624	-67.692%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+20.968%	1	3,624	-72.000%
2026-05-18	0.6000	0.6200	0.6000	0.6200	-4.615%	55	3,592	-66.129%
2026-05-15	0.6500	0.7500	0.6500	0.6500	+16.071%	54	3,592	-67.692%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+1.818%	1	3,538	-62.500%
2026-05-13	0.5000	0.5500	0.5000	0.5500	+10.000%	12	3,523	-61.818%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+13.636%	9	3,523	-58.000%
2026-05-11	0.4400	0.4400	0.4400	0.4400	-2.222%	30	3,523	-52.273%
2026-05-08	0.4800	0.4800	0.4500	0.4500	-4.255%	6	3,493	-53.333%
2026-05-06	0.4700	0.4700	0.4700	0.4700	-6.000%	2	3,489	-55.319%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-9.091%	73	3,491	-58.000%
2026-05-04	0.4500	0.5800	0.4500	0.5500	+57.143%	22	3,484	-61.818%
2026-05-01	0.4500	0.4500	0.3500	0.3500	0.000%	19	3,484	-40.000%
2026-04-30	0.4500	0.4500	0.3500	0.3500	-30.000%	11	3,484	-40.000%
2026-04-29	0.3800	0.5000	0.3700	0.5000	+42.857%	21	3,495	-58.000%
2026-04-28	0.4800	0.4800	0.3500	0.3500	-12.500%	3	3,490	-40.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	0.000%	38	3,487	-47.500%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	3,449	-47.500%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+16.279%	16	3,448	-58.000%
2026-04-22	0.4300	0.4300	0.4300	0.4300	-21.818%	8	3,433	-51.163%
2026-04-21	0.3800	0.5500	0.3800	0.5500	0.000%	29	3,453	-61.818%
2026-04-20	0.5500	0.5500	0.5500	0.5500	-6.780%	24	3,453	-61.818%
2026-04-17	0.6000	0.6000	0.5500	0.5900	-18.056%	10	3,429	-64.407%
2026-04-15	0.7200	0.7200	0.7200	0.7200	+2.857%	8	3,429	-70.833%
2026-04-14	0.7200	0.7200	0.7000	0.7000	-6.667%	4	3,421	-70.000%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,418	-72.000%
2026-04-10	0.6500	0.7000	0.6500	0.7000	-4.110%	10	3,417	-70.000%
2026-04-09	0.8000	0.8000	0.7300	0.7300	-2.667%	16	3,417	-71.233%
2026-04-06	0.7900	0.8900	0.7500	0.7500	-16.667%	33	3,418	-72.000%
2026-04-02	0.9000	0.9000	0.9000	0.9000	0.000%	20	3,367	-76.667%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	3,367	-76.667%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-16.667%	2	3,366	-79.000%
2026-03-30	1.3000	1.3000	1.1000	1.2000	-6.250%	10	3,366	-82.500%
2026-03-27	1.3000	1.3000	1.2800	1.2800	+4.065%	16	3,362	-83.594%
2026-03-26	1.1000	1.2300	1.1000	1.2300	+23.000%	10	3,356	-82.927%
2026-03-25	0.9600	1.0000	0.9600	1.0000	-15.966%	107	3,350	-79.000%
2026-03-24	1.2900	1.2900	1.0500	1.1900	+3.478%	17	3,250	-82.353%
2026-03-23	1.1500	1.2000	1.1000	1.1500	-8.000%	86	3,234	-81.739%
2026-03-20	1.0000	1.2500	1.0000	1.2500	+31.579%	36	3,183	-83.200%
2026-03-18	0.9000	0.9500	0.9000	0.9500	+18.750%	2	3,157	-77.895%
2026-03-17	0.8500	0.8500	0.7500	0.8000	-5.882%	2,903	3,156	-73.750%
2026-03-13	0.8000	0.8500	0.8000	0.8500	+13.333%	13	257	-75.294%
2026-03-11	0.6000	0.7500	0.6000	0.7500	+7.143%	2	248	-72.000%
2026-03-10	0.7000	0.7200	0.7000	0.7000	-26.316%	35	246	-70.000%
2026-03-09	0.8300	1.0500	0.8300	0.9500	+23.377%	81	221	-77.895%
2026-03-06	0.7500	0.7700	0.6900	0.7700	+18.462%	31	143	-72.727%
2026-03-05	0.6500	0.6500	0.6500	0.6500	+22.642%	5	114	-67.692%
2026-03-04	0.5300	0.5300	0.5300	0.5300	-11.667%	1	109	-60.377%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+9.091%	2	109	-65.000%
2026-03-02	0.6300	0.6300	0.5500	0.5500	-1.786%	2	107	-61.818%
2026-02-26	0.5900	0.5900	0.5600	0.5600	-13.846%	2	107	-62.500%
2026-02-25	0.5900	0.6500	0.5900	0.6500	+8.333%	6	101	-67.692%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+13.208%	6	101	-65.000%
2026-02-23	0.5500	0.5500	0.5300	0.5300	-18.462%	2	100	-60.377%
2026-02-20	0.6500	0.6500	0.6500	0.6500	+8.333%	2	102	-67.692%
2026-02-18	0.6400	0.6400	0.6000	0.6000	-1.639%	21	104	-65.000%
2026-02-17	0.6000	0.6100	0.6000	0.6100	+10.909%	4	116	-65.574%
2026-02-12	0.5700	0.6500	0.5500	0.5500	+7.843%	16	115	-61.818%
2026-02-11	0.5100	0.5100	0.5100	0.5100	-21.538%	10	110	-58.824%
2026-02-10	0.6500	0.6500	0.6500	0.6500	-8.451%	1	110	-67.692%
2026-02-09	0.6800	0.7100	0.6600	0.7100	+12.698%	17	110	-70.423%
2026-02-05	0.6300	0.6300	0.6300	0.6300	-4.545%	1	103	-66.667%
2026-02-04	0.6300	0.6600	0.6300	0.6600	-5.714%	11	102	-68.182%
2026-02-02	0.7000	0.7000	0.6900	0.7000	+7.692%	13	91	-70.000%
2026-01-30	0.6000	0.6600	0.6000	0.6500	+30.000%	19	78	-67.692%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-9.091%	5	51	-58.000%
2026-01-26	0.5000	0.5500	0.5000	0.5500	+175.000%	45	46	-61.818%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-55.556%	1	2	+5.000%
2026-01-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-53.333%

.dark-mode .R63q6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R63q6j{ color: #333333; background-color: white; border: 2px solid #333333; }DX20260918P12.5DX Sep 18 2026 12.50 Put (DX260918P00012500)option OPRA

DX20260918P12.5
DX Sep 18 2026 12.50 Put (DX260918P00012500)
option OPRA