Dark

DX20260918C15
DX Sep 18 2026 15.00 Call (DX260918C00015000)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	8	7,341	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	13	7,349	-40.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+400.000%	1	7,354	-40.000%
2026-07-30	0.0300	0.0500	0.0100	0.0100	-50.000%	17	7,355	+200.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	3	7,357	+50.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	7	7,356	+200.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,363	-40.000%
2026-07-17	0.0500	0.0500	0.0300	0.0500	+150.000%	16	7,362	-40.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	7,350	+50.000%
2026-07-14	0.0200	0.0300	0.0200	0.0300	-40.000%	4	7,349	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+150.000%	6	7,353	-40.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	8	7,357	+50.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-60.000%	10	7,357	+50.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+66.667%	1	7,367	-40.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	10	7,366	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	10	7,366	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	12	7,366	+50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+200.000%	1	7,366	0.000%
2026-06-23	0.0500	0.0500	0.0100	0.0100	-80.000%	24	7,366	+200.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	+66.667%	30	7,366	-40.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	+200.000%	7	7,336	0.000%
2026-06-16	0.0400	0.0400	0.0100	0.0100	-50.000%	11	7,336	+200.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-80.000%	1	7,335	+50.000%
2026-06-11	0.0500	0.1000	0.0500	0.1000	+150.000%	4	7,337	-70.000%
2026-06-10	0.0500	0.0500	0.0400	0.0400	-20.000%	10	7,337	-25.000%
2026-06-09	0.0500	0.1000	0.0500	0.0500	+25.000%	25	7,337	-40.000%
2026-06-08	0.0600	0.0600	0.0400	0.0400	-60.000%	95	7,347	-25.000%
2026-06-05	0.0700	0.1000	0.0500	0.1000	+25.000%	27	7,389	-70.000%
2026-06-04	0.0500	0.0800	0.0500	0.0800	+60.000%	13	7,374	-62.500%
2026-06-03	0.1000	0.1000	0.0500	0.0500	0.000%	17	7,371	-40.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-28.571%	20	7,362	-40.000%
2026-06-01	0.0500	0.0800	0.0500	0.0700	+16.667%	46	7,382	-57.143%
2026-05-28	0.0500	0.0700	0.0500	0.0600	-33.333%	7	7,396	-50.000%
2026-05-27	0.0600	0.0900	0.0600	0.0900	+50.000%	22	7,394	-66.667%
2026-05-26	0.0500	0.1000	0.0500	0.0600	0.000%	19	7,394	-50.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+20.000%	3	7,398	-50.000%
2026-05-20	0.0800	0.0800	0.0500	0.0500	-28.571%	6	7,398	-40.000%
2026-05-19	0.0700	0.0700	0.0700	0.0700	+40.000%	1	7,398	-57.143%
2026-05-18	0.0500	0.1000	0.0500	0.0500	0.000%	58	7,398	-40.000%
2026-05-15	0.1000	0.1000	0.0500	0.0500	-50.000%	8	7,398	-40.000%
2026-05-14	0.0700	0.1000	0.0700	0.1000	+66.667%	17	7,396	-70.000%
2026-05-13	0.0600	0.0600	0.0600	0.0600	-25.000%	86	7,304	-50.000%
2026-05-12	0.0500	0.0800	0.0500	0.0800	+33.333%	35	7,304	-62.500%
2026-05-11	0.0500	0.0800	0.0500	0.0600	-14.286%	47	7,304	-50.000%
2026-05-08	0.1000	0.1000	0.0700	0.0700	-30.000%	120	7,276	-57.143%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	51	7,249	-70.000%
2026-05-04	0.1000	0.1000	0.0500	0.1000	-16.667%	62	7,199	-70.000%
2026-05-01	0.1000	0.1200	0.1000	0.1200	-14.286%	12	7,204	-75.000%
2026-04-30	0.1000	0.1400	0.1000	0.1400	-6.667%	117	7,204	-78.571%
2026-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	35	7,202	-80.000%
2026-04-28	0.1500	0.1500	0.1200	0.1500	-16.667%	28	7,202	-80.000%
2026-04-27	0.1800	0.1800	0.1800	0.1800	+12.500%	1	7,192	-83.333%
2026-04-24	0.1500	0.1700	0.1400	0.1600	+14.286%	28	7,192	-81.250%
2026-04-23	0.1200	0.1400	0.1200	0.1400	-30.000%	9	7,199	-78.571%
2026-04-22	0.1300	0.2000	0.1200	0.2000	+66.667%	42	7,202	-85.000%
2026-04-21	0.1200	0.2100	0.1000	0.1200	0.000%	143	7,169	-75.000%
2026-04-20	0.0500	0.1300	0.0500	0.1200	0.000%	81	7,169	-75.000%
2026-04-17	0.0800	0.1300	0.0800	0.1200	+50.000%	220	7,196	-75.000%
2026-04-16	0.1000	0.1000	0.0500	0.0800	+60.000%	24	7,196	-62.500%
2026-04-15	0.0600	0.1000	0.0500	0.0500	-16.667%	115	7,194	-40.000%
2026-04-14	0.0500	0.1000	0.0500	0.0600	-14.286%	51	7,090	-50.000%
2026-04-13	0.0900	0.0900	0.0700	0.0700	0.000%	8	7,049	-57.143%
2026-04-10	0.0500	0.0700	0.0500	0.0700	+16.667%	26	7,059	-57.143%
2026-04-09	0.0900	0.1000	0.0600	0.0600	-33.333%	252	7,064	-50.000%
2026-04-08	0.1000	0.1000	0.0600	0.0900	+80.000%	45	7,021	-66.667%
2026-04-02	0.0700	0.0700	0.0500	0.0500	0.000%	12	6,987	-40.000%
2026-04-01	0.0800	0.0800	0.0500	0.0500	-16.667%	31	6,987	-40.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	20	6,982	-50.000%
2026-03-30	0.0700	0.0900	0.0600	0.0600	0.000%	37	6,982	-50.000%
2026-03-27	0.0600	0.0600	0.0600	0.0600	-25.000%	2	6,977	-50.000%
2026-03-26	0.0700	0.0800	0.0700	0.0800	+33.333%	5	6,976	-62.500%
2026-03-25	0.0600	0.0700	0.0500	0.0600	-25.000%	71	6,976	-50.000%
2026-03-24	0.0600	0.0800	0.0500	0.0800	+14.286%	218	6,973	-62.500%
2026-03-23	0.0500	0.0700	0.0500	0.0700	-12.500%	168	6,972	-57.143%
2026-03-20	0.1400	0.1400	0.0600	0.0800	-38.462%	206	6,919	-62.500%
2026-03-19	0.1100	0.1400	0.1100	0.1300	+8.333%	36	6,822	-76.923%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-14.286%	95	6,822	-75.000%
2026-03-17	0.1500	0.1500	0.1100	0.1400	-30.000%	87	6,748	-78.571%
2026-03-16	0.1500	0.2000	0.1200	0.2000	+33.333%	121	6,727	-85.000%
2026-03-13	0.1500	0.1500	0.1400	0.1500	0.000%	3	6,681	-80.000%
2026-03-12	0.1700	0.1700	0.1500	0.1500	0.000%	3	6,679	-80.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-11.765%	2	6,679	-80.000%
2026-03-10	0.2000	0.2000	0.1500	0.1700	+13.333%	14	6,679	-82.353%
2026-03-09	0.0600	0.1500	0.0600	0.1500	-25.000%	151	6,675	-80.000%
2026-03-06	0.2500	0.2500	0.2000	0.2000	+33.333%	3	6,657	-85.000%
2026-03-05	0.2100	0.2100	0.1500	0.1500	-50.000%	13	6,656	-80.000%
2026-03-04	0.2500	0.3000	0.2300	0.3000	+3.448%	49	6,653	-90.000%
2026-03-03	0.2000	0.2900	0.2000	0.2900	+16.000%	30	6,624	-89.655%
2026-03-02	0.2300	0.2500	0.1700	0.2500	-19.355%	82	6,621	-88.000%
2026-02-26	0.2000	0.3100	0.2000	0.3100	+29.167%	8	6,615	-90.323%
2026-02-25	0.2500	0.3000	0.2000	0.2400	-4.000%	15	6,615	-87.500%
2026-02-24	0.3000	0.3000	0.2500	0.2500	-10.714%	61	6,615	-88.000%
2026-02-23	0.3100	0.3400	0.2000	0.2800	+3.704%	46	6,605	-89.286%
2026-02-20	0.2300	0.2700	0.2300	0.2700	+8.000%	30	6,603	-88.889%
2026-02-19	0.3000	0.3000	0.2300	0.2500	-10.714%	16	6,597	-88.000%
2026-02-18	0.2900	0.2900	0.2400	0.2800	-20.000%	125	6,597	-89.286%
2026-02-17	0.2500	0.3500	0.2500	0.3500	+16.667%	53	6,565	-91.429%
2026-02-13	0.3400	0.3400	0.3000	0.3000	0.000%	39	6,561	-90.000%
2026-02-12	0.3000	0.3600	0.3000	0.3000	+20.000%	96	6,561	-90.000%
2026-02-11	0.2500	0.3000	0.2500	0.2500	+13.636%	57	6,505	-88.000%
2026-02-10	0.3000	0.3000	0.2200	0.2200	-21.429%	10	6,502	-86.364%
2026-02-09	0.2500	0.2800	0.2500	0.2800	-6.667%	28	6,499	-89.286%
2026-02-06	0.3000	0.3500	0.3000	0.3000	-16.667%	23	6,488	-90.000%
2026-02-05	0.3200	0.3600	0.3200	0.3600	-2.703%	6	6,484	-91.667%
2026-02-04	0.3000	0.3700	0.3000	0.3700	+48.000%	37	6,483	-91.892%
2026-02-03	0.3000	0.3500	0.2500	0.2500	-13.793%	1,063	6,484	-88.000%
2026-02-02	0.3000	0.3000	0.2800	0.2900	-3.333%	312	5,476	-89.655%
2026-01-30	0.3600	0.3600	0.2700	0.3000	-53.846%	436	5,182	-90.000%
2026-01-28	0.6500	0.6500	0.6000	0.6500	-7.143%	17	5,484	-95.385%
2026-01-27	0.5500	0.7000	0.5500	0.7000	+16.667%	613	5,466	-95.714%
2026-01-26	0.5000	0.6000	0.5000	0.6000	0.000%	908	5,084	-95.000%
2026-01-23	0.5000	0.6000	0.5000	0.6000	+20.000%	42	5,079	-95.000%
2026-01-22	0.4000	0.5500	0.4000	0.5000	+25.000%	44	5,050	-94.000%
2026-01-21	0.4500	0.4500	0.3600	0.4000	-20.000%	2,014	5,050	-92.500%
2026-01-20	0.5000	0.5000	0.4000	0.5000	+25.000%	55	3,049	-94.000%
2026-01-16	0.3900	0.4800	0.3900	0.4000	+2.564%	1,068	2,013	-92.500%
2026-01-15	0.2400	0.3900	0.2400	0.3900	0.000%	2,048	2,013	-92.308%

.dark-mode .Vz5Mrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vz5Mrp{ color: #333333; background-color: white; border: 2px solid #333333; }DX20260918C15DX Sep 18 2026 15.00 Call (DX260918C00015000)option OPRA

DX20260918C15
DX Sep 18 2026 15.00 Call (DX260918C00015000)
option OPRA