Dark

DX20260918C12.5
DX Sep 18 2026 12.50 Call (DX260918C00012500)
option OPRA

EOD

Aug 5, 2026

0.4500+9.756%(+0.0400)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4500	0.4500	+9.756%	110	1,748	0.000%
2026-08-04	0.4400	0.4400	0.4100	0.4100	-18.000%	4	1,656	+9.756%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,653	-10.000%
2026-07-31	0.4200	0.4200	0.3500	0.3800	-36.667%	12	1,652	+18.421%
2026-07-30	0.5000	0.6000	0.4800	0.6000	0.000%	35	1,653	-25.000%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+36.364%	1	1,664	-25.000%
2026-07-28	0.4000	0.4500	0.4000	0.4400	-2.222%	8	1,663	+2.273%
2026-07-27	0.4600	0.4800	0.4500	0.4500	+50.000%	40	1,662	0.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-23.077%	1	1,671	+50.000%
2026-07-23	0.5000	0.5000	0.3500	0.3900	-26.415%	93	1,672	+15.385%
2026-07-22	0.5600	0.5600	0.4500	0.5300	-8.621%	32	1,691	-15.094%
2026-07-21	0.6500	0.6500	0.5800	0.5800	-15.942%	5	1,692	-22.414%
2026-07-20	1.1000	1.1000	0.6900	0.6900	-35.514%	87	1,696	-34.783%
2026-07-15	1.0000	1.0700	1.0000	1.0700	+25.882%	5	1,771	-57.944%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+21.429%	10	1,767	-47.059%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,757	-35.714%
2026-07-06	0.7000	0.7300	0.7000	0.7300	-20.652%	2	1,757	-38.356%
2026-06-30	0.9200	0.9200	0.9200	0.9200	+31.429%	2	1,755	-51.087%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,755	-35.714%
2026-06-24	0.3500	0.7500	0.3500	0.7500	+7.143%	6	1,755	-40.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+7.692%	4	1,760	-35.714%
2026-06-22	0.7000	0.7000	0.6500	0.6500	-7.143%	114	1,756	-30.769%
2026-06-18	0.7200	0.7300	0.6500	0.7000	-6.667%	33	1,634	-35.714%
2026-06-17	0.8700	0.9000	0.7500	0.7500	0.000%	15	1,634	-40.000%
2026-06-15	0.7800	0.7800	0.7400	0.7500	+20.968%	39	1,634	-40.000%
2026-06-12	0.6000	0.6300	0.5600	0.6200	+6.897%	55	1,595	-27.419%
2026-06-11	0.5800	0.6200	0.5600	0.5800	+3.571%	28	1,540	-22.414%
2026-06-10	0.6200	0.6300	0.5500	0.5600	-13.846%	28	1,512	-19.643%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,487	-30.769%
2026-06-08	0.6000	0.6000	0.5500	0.5500	-26.667%	35	1,486	-18.182%
2026-06-04	0.7600	0.7600	0.7500	0.7500	+25.000%	23	1,485	-40.000%
2026-06-03	0.6000	0.6500	0.6000	0.6000	-16.667%	19	1,481	-25.000%
2026-06-02	0.7200	0.7500	0.7200	0.7200	-4.000%	34	1,478	-37.500%
2026-06-01	0.7500	0.7600	0.7300	0.7500	-6.250%	23	1,455	-40.000%
2026-05-27	0.8000	0.8500	0.7800	0.8000	+12.676%	19	1,451	-43.750%
2026-05-26	0.6300	0.7100	0.5800	0.7100	+22.414%	40	1,432	-36.620%
2026-05-22	0.7000	0.7000	0.5800	0.5800	-10.769%	9	1,400	-22.414%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-2.985%	5	1,397	-30.769%
2026-05-20	0.5700	0.6700	0.5500	0.6700	0.000%	111	1,397	-32.836%
2026-05-18	1.5300	1.5300	0.6200	0.6700	+3.077%	101	1,427	-32.836%
2026-05-15	0.3500	0.7500	0.3500	0.6500	-13.333%	487	1,427	-30.769%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-11.765%	40	1,828	-40.000%
2026-05-13	0.8900	0.8900	0.8500	0.8500	-13.265%	100	1,828	-47.059%
2026-05-11	0.9900	0.9900	0.9700	0.9800	-1.010%	75	1,958	-54.082%
2026-05-08	1.0200	1.0200	0.9800	0.9900	-1.000%	104	1,883	-54.545%
2026-05-06	1.0400	1.0400	1.0000	1.0000	+9.890%	75	1,779	-55.000%
2026-05-05	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,704	-50.549%
2026-05-04	1.1000	1.1000	0.9000	0.9000	-35.714%	55	1,703	-50.000%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-6.667%	5	1,672	-67.857%
2026-04-24	1.3000	1.5000	1.3000	1.5000	+21.951%	28	1,667	-70.000%
2026-04-23	1.2000	1.3000	1.1900	1.2300	-6.818%	619	1,667	-63.415%
2026-04-21	1.2500	1.5000	1.2500	1.3200	+14.783%	40	4,138	-65.909%
2026-04-20	0.8000	1.1500	0.8000	1.1500	0.000%	120	4,138	-60.870%
2026-04-17	1.1000	1.1500	1.1000	1.1500	+27.778%	15	4,118	-60.870%
2026-04-16	0.9200	1.0000	0.8700	0.9000	-10.000%	70	4,108	-50.000%
2026-04-15	0.9000	1.0000	0.9000	1.0000	+11.111%	31	4,080	-55.000%
2026-04-14	0.7700	0.9000	0.7700	0.9000	+20.000%	112	4,049	-50.000%
2026-04-13	0.7400	0.7700	0.7400	0.7500	-11.765%	15	3,938	-40.000%
2026-04-10	0.9000	0.9000	0.8500	0.8500	-4.494%	24	3,931	-47.059%
2026-04-09	0.8500	0.9500	0.8500	0.8900	+11.250%	94	3,921	-49.438%
2026-04-08	0.7000	0.8000	0.7000	0.8000	+21.212%	119	3,869	-43.750%
2026-04-07	0.7000	0.7000	0.6400	0.6600	-5.714%	54	3,763	-31.818%
2026-04-06	0.7500	0.8300	0.7000	0.7000	-2.778%	153	3,751	-35.714%
2026-04-02	0.6300	0.7200	0.5800	0.7200	+1.408%	281	3,414	-37.500%
2026-04-01	0.7400	0.7400	0.7000	0.7100	+1.429%	96	3,414	-36.620%
2026-03-31	0.5700	0.7000	0.5400	0.7000	+40.000%	331	3,403	-35.714%
2026-03-30	0.5000	0.6500	0.5000	0.5000	0.000%	661	3,140	-10.000%
2026-03-27	0.5500	0.5500	0.4500	0.5000	-12.281%	584	2,662	-10.000%
2026-03-26	0.6000	0.6000	0.5200	0.5700	-14.925%	216	2,887	-21.053%
2026-03-25	0.6000	0.7000	0.6000	0.6700	+21.818%	395	2,935	-32.836%
2026-03-24	0.4700	0.6000	0.4700	0.5500	0.000%	316	2,708	-18.182%
2026-03-23	0.5000	0.6200	0.4400	0.5500	+22.222%	1,168	2,555	-18.182%
2026-03-20	0.6400	0.7000	0.4100	0.4500	-38.356%	881	1,615	0.000%
2026-03-19	0.6700	0.7700	0.6700	0.7300	+1.389%	65	1,434	-38.356%
2026-03-18	0.8000	0.9000	0.7200	0.7200	-31.429%	153	1,469	-37.500%
2026-03-17	0.9700	1.0500	0.9700	1.0500	+40.000%	2	1,317	-57.143%
2026-03-16	1.0000	1.0300	0.7500	0.7500	-22.680%	78	1,318	-40.000%
2026-03-13	1.0500	1.0500	0.9700	0.9700	-15.652%	5	1,245	-53.608%
2026-03-12	1.1300	1.1500	1.1000	1.1500	-0.862%	21	1,240	-60.870%
2026-03-11	1.1000	1.1600	1.1000	1.1600	-10.769%	76	1,219	-61.207%
2026-03-10	1.2000	1.3000	1.2000	1.3000	+26.214%	24	1,144	-65.385%
2026-03-09	0.8800	1.0300	0.7400	1.0300	-14.167%	558	1,121	-56.311%
2026-03-06	1.1800	1.2000	1.0800	1.2000	0.000%	121	535	-62.500%
2026-03-05	1.2200	1.2200	1.1300	1.2000	-13.043%	30	415	-62.500%
2026-03-04	1.5000	1.5000	1.3800	1.3800	+0.730%	16	370	-67.391%
2026-03-03	1.3600	1.3700	1.3600	1.3700	-8.667%	4	360	-67.153%
2026-03-02	1.2400	1.5000	1.2200	1.5000	-4.459%	108	356	-70.000%
2026-02-27	1.5700	1.5700	1.5700	1.5700	+3.974%	1	218	-71.338%
2026-02-25	1.5100	1.5100	1.5100	1.5100	+7.092%	15	203	-70.199%
2026-02-24	1.4900	1.5000	1.4100	1.4100	-12.422%	133	203	-68.085%
2026-02-23	1.7100	1.8000	1.5800	1.6100	+11.034%	65	70	-72.050%
2026-02-20	1.3100	1.4500	1.3100	1.4500	-2.027%	2	5	-68.966%
2026-02-11	1.5300	1.5300	1.4800	1.4800	+6.475%	5	356	-69.595%
2026-02-10	1.4700	1.4700	1.3900	1.3900	+2.206%	26	351	-67.626%
2026-02-09	1.5700	1.5700	1.3600	1.3600	-17.576%	60	325	-66.912%
2026-02-06	1.6100	1.7000	1.6000	1.6500	+5.096%	92	265	-72.727%
2026-02-05	1.6000	1.6000	1.5700	1.5700	+1.948%	37	218	-71.338%
2026-02-04	1.5900	1.5900	1.5400	1.5400	+4.054%	60	181	-70.779%
2026-02-02	1.4600	1.4800	1.4100	1.4800	-9.756%	112	121	-69.595%
2026-01-30	1.7500	1.7500	1.6400	1.6400	-22.642%	13	25	-72.561%
2026-01-29	2.1600	2.1600	2.1200	2.1200	-8.225%	27	16	-78.774%
2026-01-27	2.3000	2.3200	2.3000	2.3100	+11.594%	27	34	-80.519%
2026-01-26	2.0700	2.0700	2.0700	2.0700	-5.909%	1	8	-78.261%
2026-01-23	2.2000	2.2000	2.2000	2.2000	+15.789%	1	8	-79.545%
2026-01-21	1.9000	1.9000	1.9000	1.9000	-13.636%	6	7	-76.316%
2026-01-16	1.7800	2.2000	1.7800	2.2000	0.000%	46	0	-79.545%

.dark-mode .HsDlj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsDlj3{ color: #333333; background-color: white; border: 2px solid #333333; }DX20260918C12.5DX Sep 18 2026 12.50 Call (DX260918C00012500)option OPRA

DX20260918C12.5
DX Sep 18 2026 12.50 Call (DX260918C00012500)
option OPRA