Dark

DWAC20250117C75
DWAC Jan 17 2025 75.00 Call (DWAC250117C00075000)
option OPRA

Expired

Nov 29, 2024

0.9100+12.346%(+0.1000)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	0.8000	1.0100	0.8000	0.9100	+12.346%	38	3,155	0.000%
2024-11-27	0.9000	0.9700	0.8100	0.8100	-8.989%	120	3,183	+12.346%
2024-11-26	1.1000	1.1500	0.8900	0.8900	-21.239%	1,013	3,183	+2.247%
2024-11-25	1.3600	1.3600	1.0900	1.1300	-20.423%	38	2,526	-19.469%
2024-11-22	1.5200	1.5600	1.4200	1.4200	-8.974%	76	2,533	-35.915%
2024-11-21	1.5200	1.7100	1.2000	1.5600	-2.500%	91	2,525	-41.667%
2024-11-20	1.7500	1.7500	1.4900	1.6000	0.000%	41	2,470	-43.125%
2024-11-19	1.4300	2.3100	1.4100	1.6000	-35.743%	96	2,529	-43.125%
2024-11-18	1.0500	2.4900	0.9000	2.4900	+107.500%	499	2,529	-63.454%
2024-11-15	1.3000	1.3000	1.1100	1.2000	+14.286%	38	2,529	-24.167%
2024-11-14	1.4300	1.5400	1.0500	1.0500	-23.358%	294	2,437	-13.333%
2024-11-13	1.6200	1.6200	1.3700	1.3700	-35.681%	102	2,437	-33.577%
2024-11-12	2.4800	2.9400	1.9300	2.1300	-22.826%	88	2,409	-57.277%
2024-11-11	3.2600	4.0000	2.5000	2.7600	+4.151%	147	2,352	-67.029%
2024-11-08	1.2100	2.7600	1.0300	2.6500	+120.833%	7,106	3,465	-65.660%
2024-11-07	1.5800	2.0700	1.1900	1.2000	-51.020%	294	3,465	-24.167%
2024-11-06	5.5600	5.5600	2.2100	2.4500	-46.739%	267	3,465	-62.857%
2024-11-05	4.8800	7.2600	3.8000	4.6000	+5.747%	384	3,593	-80.217%
2024-11-04	3.3000	4.5000	3.0800	4.3500	+40.323%	1,726	3,343	-79.080%
2024-11-01	4.1000	4.1000	3.1000	3.1000	-28.899%	90	1,854	-70.645%
2024-10-31	7.4100	7.4100	3.1900	4.3600	-39.862%	1,552	1,859	-79.128%
2024-10-30	10.5500	11.2500	6.6000	7.2500	-48.763%	125	438	-87.448%
2024-10-29	12.7500	14.3000	11.2800	14.1500	+34.378%	157	438	-93.569%
2024-10-28	8.5600	10.5300	8.3500	10.5300	+73.762%	51	348	-91.358%
2024-10-25	5.7000	6.4500	5.7000	6.0600	+24.948%	46	348	-84.983%
2024-10-24	4.1000	5.1500	4.1000	4.8500	-4.902%	4	341	-81.237%
2024-10-23	5.5800	5.5800	4.8000	5.1000	+2.410%	8	341	-82.157%
2024-10-22	4.4500	5.2000	4.4500	4.9800	+13.182%	45	341	-81.727%
2024-10-21	4.4000	4.4000	4.4000	4.4000	+5.012%	10	338	-79.318%
2024-10-17	3.7000	4.1900	3.7000	4.1900	-3.678%	21	338	-78.282%
2024-10-16	4.0300	4.3500	4.0300	4.3500	+64.773%	11	323	-79.080%
2024-10-15	4.0000	5.2500	2.6400	2.6400	-33.668%	79	331	-65.530%
2024-10-14	3.4000	4.0000	3.4000	3.9800	+77.679%	55	331	-77.136%
2024-10-11	2.2400	2.2400	2.2400	2.2400	-2.183%	2	331	-59.375%
2024-10-10	2.0300	2.4000	2.0300	2.2900	+33.918%	13	331	-60.262%
2024-10-09	1.7100	1.7100	1.7100	1.7100	-12.308%	1	320	-46.784%
2024-10-08	1.9900	2.0000	1.7900	1.9500	+101.031%	24	320	-53.333%
2024-10-04	0.9700	0.9700	0.9700	0.9700	-19.167%	2	320	-6.186%
2024-10-02	1.2000	1.2000	1.2000	1.2000	-13.669%	1	320	-24.167%
2024-09-30	1.3900	1.3900	1.3900	1.3900	+23.009%	1	319	-34.532%
2024-09-27	1.1200	1.1400	1.1200	1.1300	+9.709%	40	318	-19.469%
2024-09-25	1.0300	1.0300	1.0300	1.0300	+3.000%	10	318	-11.650%
2024-09-24	0.7500	1.0000	0.7500	1.0000	+11.111%	6	318	-9.000%
2024-09-23	0.8500	0.9000	0.8500	0.9000	0.000%	7	317	+1.111%
2024-09-20	0.9500	0.9600	0.9000	0.9000	-2.174%	30	310	+1.111%
2024-09-19	0.9200	0.9200	0.9200	0.9200	-16.364%	1	296	-1.087%
2024-09-18	1.0500	1.1500	1.0500	1.1000	-25.676%	7	296	-17.273%
2024-09-17	1.4800	1.4800	1.4800	1.4800	-11.905%	1	290	-38.514%
2024-09-13	1.2500	4.0300	1.2000	1.6800	+30.233%	44	290	-45.833%
2024-09-12	1.2200	1.2900	1.2200	1.2900	-24.118%	2	279	-29.457%
2024-09-10	1.6100	1.7000	1.6100	1.7000	+38.211%	5	279	-46.471%
2024-09-05	1.2300	1.2300	1.2300	1.2300	+5.128%	2	278	-26.016%
2024-09-04	1.2000	1.2000	1.1700	1.1700	+1.739%	20	278	-22.222%
2024-09-03	1.1500	1.1500	1.1500	1.1500	-28.125%	2	268	-20.870%
2024-08-28	1.6000	1.6000	1.6000	1.6000	-3.614%	1	270	-43.125%
2024-08-27	1.6600	1.6600	1.6600	1.6600	-2.353%	5	266	-45.181%
2024-08-26	1.8400	1.8400	1.7000	1.7000	-4.494%	5	266	-46.471%
2024-08-23	1.7800	1.7800	1.7800	1.7800	-9.645%	10	263	-48.876%
2024-08-22	2.1400	2.1400	1.9700	1.9700	+3.684%	17	245	-53.807%
2024-08-21	2.0100	2.0100	1.9000	1.9000	+26.667%	6	245	-52.105%
2024-08-20	1.5000	1.5000	1.5000	1.5000	-17.127%	1	242	-39.333%
2024-08-16	1.9800	1.9800	1.8100	1.8100	-11.707%	26	241	-49.724%
2024-08-15	1.8500	2.0500	1.8500	2.0500	+2.500%	3	240	-55.610%
2024-08-14	2.0000	2.0000	2.0000	2.0000	-0.498%	6	240	-54.500%
2024-08-13	2.0100	2.0100	2.0100	2.0100	-18.952%	4	236	-54.726%
2024-08-09	2.5400	2.5400	2.4800	2.4800	-5.344%	62	240	-63.306%
2024-08-08	2.6200	2.6200	2.6200	2.6200	+8.714%	1	240	-65.267%
2024-08-07	2.5800	2.5800	2.4100	2.4100	-19.667%	2	240	-62.241%
2024-08-06	2.8100	3.0000	2.8100	3.0000	+13.208%	6	241	-69.667%
2024-08-05	2.6500	2.6500	2.6500	2.6500	-5.357%	7	237	-65.660%
2024-08-02	2.6100	2.8000	2.6100	2.8000	-3.114%	22	238	-67.500%
2024-08-01	2.8900	2.8900	2.8900	2.8900	-8.254%	3	238	-68.512%
2024-07-31	3.1000	3.1500	3.1000	3.1500	-16.000%	13	244	-71.111%
2024-07-24	3.7500	3.7500	3.7500	3.7500	-20.213%	2	244	-75.733%
2024-07-22	4.9000	4.9000	4.5000	4.7000	-5.051%	9	244	-80.638%
2024-07-19	4.9500	4.9500	4.9500	4.9500	-10.000%	8	239	-81.616%
2024-07-18	5.5000	5.5000	5.5000	5.5000	+1.852%	1	239	-83.455%
2024-07-16	4.8000	5.4000	4.8000	5.4000	-12.195%	22	238	-83.148%
2024-07-15	7.0000	7.0500	6.0500	6.1500	+86.364%	29	238	-85.203%
2024-07-10	3.6500	3.6500	3.3000	3.3000	-25.676%	2	223	-72.424%
2024-07-08	4.4500	4.4500	4.4400	4.4400	+6.988%	2	223	-79.505%
2024-07-05	4.1500	4.1500	4.1500	4.1500	+3.750%	6	222	-78.072%
2024-07-02	4.0000	4.0000	4.0000	4.0000	-19.192%	1	220	-77.250%
2024-07-01	4.4000	5.5500	4.4000	4.9500	-2.174%	3	220	-81.616%
2024-06-28	5.0900	5.0900	5.0600	5.0600	-15.947%	20	219	-82.016%
2024-06-26	4.3000	6.0200	4.3000	6.0200	+15.769%	3	209	-84.884%
2024-06-25	4.3000	5.2000	4.3000	5.2000	+40.541%	5	211	-82.500%
2024-06-24	3.5500	3.8500	3.5500	3.7000	+85.000%	16	213	-75.405%
2024-06-20	1.8300	2.0000	1.7000	2.0000	-1.961%	8	221	-54.500%
2024-06-18	1.9500	2.0400	1.8500	2.0400	+0.493%	7	221	-55.392%
2024-06-17	2.0300	2.0300	2.0000	2.0300	-9.778%	3	221	-55.172%
2024-06-14	2.2600	2.2600	2.2500	2.2500	-11.417%	4	220	-59.556%
2024-06-12	2.5400	2.5400	2.5400	2.5400	+1.600%	1	218	-64.173%
2024-06-11	2.5000	2.5000	2.5000	2.5000	-20.886%	5	218	-63.600%
2024-05-31	3.8000	3.8000	3.1600	3.1600	-17.922%	4	223	-71.203%
2024-05-30	3.8500	3.8500	3.8500	3.8500	-12.100%	15	222	-76.364%
2024-05-29	4.0000	4.3800	4.0000	4.3800	+12.308%	2	237	-79.224%
2024-05-28	3.6000	3.9000	3.6000	3.9000	+39.785%	18	238	-76.667%
2024-05-23	3.0500	3.0500	2.7900	2.7900	-8.824%	2	226	-67.384%
2024-05-22	3.2000	3.2000	3.0600	3.0600	+2.000%	2	226	-70.261%
2024-05-21	3.5100	3.5100	3.0000	3.0000	-20.424%	20	226	-69.667%
2024-05-20	3.9500	3.9500	3.7700	3.7700	+14.242%	6	238	-75.862%
2024-05-17	3.8200	3.8500	3.3000	3.3000	-28.261%	6	243	-72.424%
2024-05-15	4.6000	4.6000	4.6000	4.6000	-4.167%	15	243	-80.217%
2024-05-14	4.6000	4.8000	4.3000	4.8000	+47.692%	11	220	-81.042%
2024-05-13	4.8000	4.8000	3.2500	3.2500	-12.162%	2	220	-72.000%
2024-05-10	3.7300	3.7500	3.7000	3.7000	-10.843%	6	220	-75.405%
2024-05-09	4.9500	4.9500	4.1500	4.1500	+3.234%	15	206	-78.072%
2024-05-07	4.0200	4.0200	4.0200	4.0200	-0.741%	2	206	-77.363%
2024-05-06	4.0500	4.0500	4.0500	4.0500	+17.391%	5	206	-77.531%
2024-05-03	3.6000	3.6000	3.4500	3.4500	-12.658%	12	206	-73.623%
2024-05-02	3.5300	3.9500	3.5300	3.9500	+41.071%	2	210	-76.962%
2024-05-01	2.9000	2.9000	2.8000	2.8000	-27.835%	2	209	-67.500%
2024-04-30	4.2500	4.3000	3.8800	3.8800	+10.857%	8	202	-76.546%
2024-04-26	3.5100	4.1000	3.5000	3.5000	-15.663%	14	202	-74.000%
2024-04-25	4.1500	4.1500	4.1500	4.1500	+10.667%	2	201	-78.072%
2024-04-24	2.6000	3.7500	2.6000	3.7500	+25.000%	6	199	-75.733%
2024-04-23	3.0000	3.0000	3.0000	3.0000	-22.078%	1	203	-69.667%
2024-04-22	3.8500	3.8500	3.8500	3.8500	-25.962%	1	203	-76.364%
2024-04-19	5.2000	5.2000	5.2000	5.2000	+65.079%	1	203	-82.500%
2024-04-18	2.6500	3.5000	2.6500	3.1500	+8.621%	111	301	-71.111%
2024-04-17	2.5000	3.0000	2.5000	2.9000	+21.339%	9	301	-68.621%
2024-04-16	2.5500	2.8000	2.3500	2.3900	-9.125%	47	298	-61.925%
2024-04-15	2.5400	2.7500	2.4800	2.6300	-9.932%	117	252	-65.399%
2024-04-12	2.7000	2.9200	2.6500	2.9200	+0.690%	12	252	-68.836%
2024-04-11	3.2400	3.2400	2.9000	2.9000	-10.769%	54	296	-68.621%
2024-04-10	3.3500	3.3500	3.2500	3.2500	+4.839%	3	296	-72.000%
2024-04-09	3.1000	3.1000	3.1000	3.1000	-10.405%	1	295	-70.645%
2024-04-08	3.6500	3.6500	2.7600	3.4600	+15.333%	28	296	-73.699%
2024-04-05	3.7500	3.7500	2.7400	3.0000	-25.743%	104	294	-69.667%
2024-04-04	4.0000	4.0400	4.0000	4.0400	-10.222%	9	253	-77.475%
2024-04-03	4.9000	5.0800	4.5000	4.5000	-23.339%	5	254	-79.778%
2024-04-02	6.1000	6.5000	5.6000	5.8700	-0.340%	40	254	-84.497%
2024-04-01	9.0000	9.0000	5.1900	5.8900	-41.393%	44	217	-84.550%
2024-03-28	12.0700	12.9200	9.8000	10.0500	-17.690%	68	48	-90.945%
2024-03-27	16.3500	16.3500	11.3800	12.2100	+2.005%	458	48	-92.547%
2024-03-26	20.5000	21.6000	11.9700	11.9700	+21.523%	170	48	-92.398%
2024-03-25	8.3600	10.0000	8.3600	9.8500	+51.538%	12	48	-90.761%
2024-03-22	7.9000	7.9000	6.2000	6.5000	-12.752%	32	36	-86.000%
2024-03-21	7.4500	7.4500	7.4500	7.4500	-3.247%	1	25	-87.785%
2024-03-20	7.7000	7.7000	7.7000	7.7000	+27.063%	1	24	-88.182%
2024-03-11	6.0600	6.0600	6.0600	6.0600	-32.667%	5	24	-84.983%
2024-03-05	9.0000	9.0000	9.0000	9.0000	+10.429%	5	19	-89.889%
2024-03-04	8.1500	8.1500	8.1500	8.1500	-3.550%	2	14	-88.834%
2024-02-29	8.4500	8.4500	8.4500	8.4500	-0.588%	2	16	-89.231%
2024-02-28	10.0000	10.0000	8.5000	8.5000	-9.091%	7	14	-89.294%
2024-02-22	8.3500	9.3500	8.3500	9.3500	-7.426%	2	11	-90.267%
2024-02-15	11.0000	11.0000	10.0000	10.1000	+15.429%	6	11	-90.990%
2024-02-13	8.7500	8.7500	8.7500	8.7500	+1.156%	3	8	-89.600%
2024-02-09	8.6500	8.6500	8.6500	8.6500	+18.656%	1	5	-89.480%
2024-02-05	7.2900	7.2900	7.2900	7.2900	+7.522%	1	4	-87.517%
2024-01-30	6.7800	6.7800	6.7800	6.7800	-3.143%	1	4	-86.578%
2024-01-25	7.0000	7.0000	7.0000	7.0000	-35.956%	2	3	-87.000%
2024-01-24	10.9300	10.9300	10.9300	10.9300	0.000%	1	1	-91.674%

.dark-mode .zrlV1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrlV1l{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20250117C75DWAC Jan 17 2025 75.00 Call (DWAC250117C00075000)option OPRA

DWAC20250117C75
DWAC Jan 17 2025 75.00 Call (DWAC250117C00075000)
option OPRA