Dark

DVN20251017C37.5
DVN Oct 17 2025 37.50 Call (DVN251017C00037500)
option OPRA

EOD

Aug 1, 2025

0.5100-29.167%(-0.2100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.6600	0.6600	0.4800	0.5100	-29.167%	25	876	0.000%
2025-07-31	0.9700	0.9700	0.7200	0.7200	-26.531%	27	877	-29.167%
2025-07-30	0.9800	0.9800	0.9800	0.9800	-5.769%	50	877	-47.959%
2025-07-29	1.0000	1.0400	1.0000	1.0400	+13.043%	32	832	-50.962%
2025-07-28	0.9300	0.9800	0.8700	0.9200	+33.333%	128	805	-44.565%
2025-07-25	0.7100	0.7400	0.6900	0.6900	-9.211%	13	760	-26.087%
2025-07-24	0.8500	0.8500	0.7600	0.7600	-3.797%	7	762	-32.895%
2025-07-23	0.7000	0.8000	0.7000	0.7900	+17.910%	76	755	-35.443%
2025-07-22	0.6200	0.7500	0.6200	0.6700	+1.515%	42	721	-23.881%
2025-07-21	0.7700	0.7800	0.6000	0.6600	-13.158%	103	713	-22.727%
2025-07-18	0.8700	0.9700	0.6500	0.7600	0.000%	39	707	-32.895%
2025-07-17	0.7300	0.7800	0.7300	0.7600	+31.034%	27	705	-32.895%
2025-07-16	0.5500	0.5900	0.5300	0.5800	-9.375%	24	703	-12.069%
2025-07-15	0.7000	0.7000	0.6400	0.6400	-30.435%	17	698	-20.313%
2025-07-14	0.9700	1.0000	0.9200	0.9200	-28.682%	25	683	-44.565%
2025-07-09	1.3400	1.3400	1.2900	1.2900	-18.868%	6	683	-60.465%
2025-07-08	1.0000	1.6100	1.0000	1.5900	+106.494%	33	685	-67.925%
2025-07-07	0.9100	0.9100	0.7700	0.7700	-28.704%	59	679	-33.766%
2025-07-03	1.0800	1.0800	1.0800	1.0800	+6.931%	6	629	-52.778%
2025-07-02	1.0100	1.0100	1.0100	1.0100	+12.222%	20	629	-49.505%
2025-07-01	0.7000	0.9000	0.7000	0.9000	+23.288%	2	626	-43.333%
2025-06-30	0.7100	0.7300	0.7100	0.7300	-10.976%	26	626	-30.137%
2025-06-27	0.8800	0.9200	0.7900	0.8200	-6.818%	48	652	-37.805%
2025-06-26	0.9300	0.9300	0.8800	0.8800	-3.297%	11	646	-42.045%
2025-06-25	0.7300	0.9400	0.7300	0.9100	-17.273%	20	646	-43.956%
2025-06-24	1.1000	1.1000	1.1000	1.1000	-1.786%	2	658	-53.636%
2025-06-23	1.8300	1.8300	0.0100	1.1200	-34.118%	89	658	-54.464%
2025-06-20	1.7000	1.7000	1.7000	1.7000	+2.410%	2	620	-70.000%
2025-06-18	1.6600	1.6600	1.6600	1.6600	-22.791%	4	619	-69.277%
2025-06-17	1.9600	2.1500	1.9600	2.1500	+2.871%	15	619	-76.279%
2025-06-13	2.2300	2.2300	2.0900	2.0900	+33.121%	6	618	-75.598%
2025-06-12	1.6000	1.6400	1.5700	1.5700	-3.681%	20	617	-67.516%
2025-06-11	1.6500	1.7200	1.6300	1.6300	+20.741%	3	605	-68.712%
2025-06-10	1.2000	1.4900	1.2000	1.3500	+28.571%	35	605	-62.222%
2025-06-09	1.0700	1.0700	1.0500	1.0500	+1.942%	42	577	-51.429%
2025-06-06	1.0300	1.0300	1.0300	1.0300	+24.096%	4	593	-50.485%
2025-06-05	0.8300	0.8300	0.8300	0.8300	-12.632%	1	594	-38.554%
2025-06-03	0.8100	1.0000	0.8100	0.9500	+23.377%	21	594	-46.316%
2025-06-02	0.7400	0.7700	0.7400	0.7700	+16.667%	2	574	-33.766%
2025-05-30	0.7200	0.7200	0.6600	0.6600	-20.482%	44	572	-22.727%
2025-05-29	0.7400	0.8300	0.7400	0.8300	0.000%	2	551	-38.554%
2025-05-28	0.9200	0.9200	0.8300	0.8300	-4.598%	36	550	-38.554%
2025-05-27	0.8000	0.8800	0.8000	0.8700	-2.247%	7	543	-41.379%
2025-05-23	0.9000	0.9000	0.8900	0.8900	0.000%	24	539	-42.697%
2025-05-22	0.8500	0.8900	0.8500	0.8900	-11.881%	3	539	-42.697%
2025-05-21	1.0400	1.0400	1.0100	1.0100	-9.009%	15	536	-49.505%
2025-05-20	1.1100	1.1100	1.1100	1.1100	-11.200%	14	524	-54.054%
2025-05-19	1.3000	1.3300	1.2500	1.2500	-17.763%	18	510	-59.200%
2025-05-15	1.5200	1.5200	1.5200	1.5200	-13.636%	1	494	-66.447%
2025-05-14	1.7600	1.7900	1.7200	1.7600	-7.368%	22	494	-71.023%
2025-05-13	1.7700	1.9000	1.7600	1.9000	+9.827%	6	477	-73.158%
2025-05-12	1.9400	1.9400	1.6900	1.7300	+16.892%	102	472	-70.520%
2025-05-09	1.5000	1.5000	1.4600	1.4800	+12.121%	14	475	-65.541%
2025-05-08	1.2100	1.3400	1.2000	1.3200	+45.055%	42	471	-61.364%
2025-05-07	0.8100	0.9900	0.8100	0.9100	-26.016%	71	431	-43.956%
2025-05-02	1.2300	1.2300	1.2300	1.2300	-6.107%	8	373	-58.537%
2025-05-01	1.3100	1.3100	1.3100	1.3100	+35.052%	1	373	-61.069%
2025-04-30	0.9800	0.9800	0.9700	0.9700	-19.167%	27	373	-47.423%
2025-04-29	1.2000	1.2000	1.2000	1.2000	-16.084%	1	351	-57.500%
2025-04-24	1.4300	1.4300	1.4300	1.4300	-2.055%	1	351	-64.336%
2025-04-23	1.4600	1.4600	1.4600	1.4600	-4.575%	12	351	-65.068%
2025-04-22	1.1600	1.5300	1.1600	1.5300	+57.732%	5	351	-66.667%
2025-04-21	1.0300	1.0900	0.8900	0.9700	-23.016%	24	351	-47.423%
2025-04-17	1.2600	1.2600	1.2600	1.2600	+15.596%	1	347	-59.524%
2025-04-16	1.0900	1.0900	1.0900	1.0900	+26.744%	1	347	-53.211%
2025-04-15	0.8500	0.8600	0.8500	0.8600	-11.340%	21	347	-40.698%
2025-04-11	1.0000	1.0000	0.9700	0.9700	-6.731%	6	347	-47.423%
2025-04-08	1.1500	1.1500	1.0000	1.0400	-0.952%	3	347	-50.962%
2025-04-07	1.0000	1.2000	1.0000	1.0500	-20.455%	13	347	-51.429%
2025-04-04	1.8000	1.8000	1.2500	1.3200	-41.071%	46	342	-61.364%
2025-04-03	2.5100	2.5100	2.1500	2.2400	-40.267%	3	324	-77.232%
2025-04-02	3.7500	3.7500	3.7500	3.7500	-7.407%	1	328	-86.400%
2025-03-31	3.9000	4.0500	3.9000	4.0500	+12.500%	4	328	-87.407%
2025-03-28	3.5600	3.6000	3.5600	3.6000	-12.195%	22	325	-85.833%
2025-03-26	4.1000	4.1000	4.1000	4.1000	+9.333%	8	315	-87.561%
2025-03-25	3.9600	3.9600	3.7500	3.7500	+8.696%	4	315	-86.400%
2025-03-21	3.4500	3.4500	3.4500	3.4500	-1.429%	168	315	-85.217%
2025-03-20	3.5500	3.6000	3.5000	3.5000	+0.865%	32	236	-85.429%
2025-03-19	3.4400	3.5500	3.4400	3.4700	+13.770%	3	204	-85.303%
2025-03-18	3.1500	3.1500	3.0500	3.0500	0.000%	21	208	-83.279%
2025-03-17	3.0500	3.0500	3.0500	3.0500	+27.083%	7	188	-83.279%
2025-03-13	2.4000	2.4000	2.3500	2.4000	-21.311%	22	183	-78.750%
2025-03-12	3.0500	3.0500	3.0500	3.0500	+13.383%	26	183	-83.279%
2025-03-11	2.6000	2.6900	2.6000	2.6900	-11.803%	3	157	-81.041%
2025-03-07	3.1500	3.1500	2.7500	3.0500	+45.238%	114	157	-83.279%
2025-03-05	2.1300	2.1500	2.1000	2.1000	-38.235%	62	122	-75.714%
2025-02-28	3.4000	3.4000	3.4000	3.4000	-4.225%	102	65	-85.000%
2025-02-27	3.9000	3.9000	3.5500	3.5500	+14.516%	6	14	-85.634%
2025-02-26	3.1000	3.1000	3.1000	3.1000	0.000%	8	8	-83.548%