Dark

DUOL20261120P90
DUOL Nov 20 2026 90.00 Put (DUOL261120P00090000)
option OPRA

EOD

Sep 30, 2026

0.6200-41.509%(-0.4400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	0.6200	0.6200	0.6200	-41.509%	1	111	0.000%
2026-09-28	0.8500	1.0600	0.8500	1.0600	+51.429%	2	112	-41.509%
2026-09-24	0.6500	0.7000	0.5800	0.7000	-1.408%	6	111	-11.429%
2026-09-21	0.7100	0.7100	0.7100	0.7100	-35.455%	1	107	-12.676%
2026-09-08	1.0000	1.7900	1.0000	1.1000	+29.412%	5	108	-43.636%
2026-09-04	0.8400	0.8500	0.8400	0.8500	+8.974%	2	104	-27.059%
2026-09-03	0.7800	0.7800	0.7800	0.7800	-8.235%	1	104	-20.513%
2026-09-02	1.0000	1.0000	0.8500	0.8500	-15.000%	2	104	-27.059%
2026-09-01	0.9000	1.0000	0.9000	1.0000	-39.759%	2	105	-38.000%
2026-08-26	1.4800	1.7300	1.4800	1.6600	+14.483%	20	106	-62.651%
2026-08-25	1.4500	1.4500	1.4500	1.4500	+45.000%	1	91	-57.241%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-31.034%	1	92	-38.000%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-3.333%	1	91	-57.241%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-25.000%	1	91	-58.667%
2026-08-19	1.6700	2.0000	1.6700	2.0000	-6.977%	13	90	-69.000%
2026-08-18	2.1000	2.1500	2.1000	2.1500	-21.818%	3	92	-71.163%
2026-08-17	2.7900	2.7900	2.7500	2.7500	+14.583%	3	93	-77.455%
2026-08-14	2.0300	2.4000	2.0300	2.4000	+45.455%	4	90	-74.167%
2026-08-13	2.8600	2.8600	1.6500	1.6500	-41.071%	13	88	-62.424%
2026-08-12	2.7300	2.8000	2.7300	2.8000	+12.000%	26	100	-77.857%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-24.242%	1	78	-75.200%
2026-08-07	3.9700	4.0900	3.3000	3.3000	-24.658%	13	79	-81.212%
2026-08-06	4.0600	5.7500	3.8000	4.3800	+17.426%	33	87	-85.845%
2026-08-04	4.2400	4.2400	3.7300	3.7300	-5.330%	2	66	-83.378%
2026-08-03	4.0300	4.0300	3.9400	3.9400	-1.500%	2	64	-84.264%
2026-07-29	4.1000	4.1000	4.0000	4.0000	-4.762%	2	65	-84.500%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-37.313%	1	67	-85.238%
2026-07-24	6.7000	6.7000	6.7000	6.7000	0.000%	1	66	-90.746%
2026-07-23	6.7000	6.7000	6.7000	6.7000	0.000%	2	65	-90.746%
2026-07-22	6.7000	6.7000	6.7000	6.7000	+31.373%	1	65	-90.746%
2026-07-15	5.1000	5.1000	5.1000	5.1000	-9.735%	6	65	-87.843%
2026-07-14	5.6500	5.6500	5.6500	5.6500	-5.833%	1	59	-89.027%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+0.840%	2	59	-89.667%
2026-07-06	5.9500	5.9500	5.9500	5.9500	-22.324%	1	59	-89.580%
2026-07-01	7.6600	7.6600	7.6600	7.6600	-6.012%	1	60	-91.906%
2026-06-30	8.1500	8.1500	8.1500	8.1500	-4.678%	3	61	-92.393%
2026-06-29	8.0800	8.5500	7.9000	8.5500	+12.500%	3	61	-92.749%
2026-06-26	7.8000	7.8000	7.6000	7.6000	+10.626%	2	59	-91.842%
2026-06-25	6.8700	6.8700	6.8700	6.8700	+9.744%	1	57	-90.975%
2026-06-24	6.2600	6.2600	6.2600	6.2600	-15.747%	1	57	-90.096%
2026-06-22	7.5300	7.5300	7.3000	7.4300	-0.933%	21	58	-91.655%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-9.201%	1	61	-91.733%
2026-06-16	8.2600	8.2600	8.2600	8.2600	-19.806%	1	61	-92.494%
2026-06-11	10.4000	10.4000	10.3000	10.3000	+3.000%	2	61	-93.981%
2026-06-09	9.8000	10.4000	9.8000	10.0000	-4.123%	19	63	-93.800%
2026-06-08	10.9000	10.9000	10.4300	10.4300	-13.083%	4	52	-94.056%
2026-06-05	12.0000	12.0000	12.0000	12.0000	0.000%	1	52	-94.833%
2026-06-03	12.0000	12.0000	12.0000	12.0000	+0.840%	1	52	-94.833%
2026-06-02	11.9000	11.9000	11.9000	11.9000	+11.215%	1	52	-94.790%
2026-06-01	10.7000	10.7000	10.7000	10.7000	-8.547%	1	51	-94.206%
2026-05-27	12.8000	12.8000	11.7000	11.7000	-3.306%	2	52	-94.701%
2026-05-26	11.9000	12.1000	11.9000	12.1000	-3.968%	3	53	-94.876%
2026-05-22	12.5500	12.6000	12.5500	12.6000	+2.439%	2	49	-95.079%
2026-05-21	12.7500	12.7500	12.3000	12.3000	+0.820%	3	48	-94.959%
2026-05-20	11.9000	12.2000	11.8000	12.2000	+14.662%	16	48	-94.918%
2026-05-19	10.6400	10.6400	10.6400	10.6400	-1.390%	1	38	-94.173%
2026-05-18	11.5600	11.5600	10.6800	10.7900	-7.935%	5	38	-94.254%
2026-05-15	11.6700	11.7200	11.6700	11.7200	-0.085%	3	38	-94.710%
2026-05-14	11.7300	11.7300	11.7300	11.7300	-12.003%	1	35	-94.714%
2026-05-13	12.9900	13.3300	12.9900	13.3300	+0.985%	3	37	-95.349%
2026-05-11	13.2000	13.2000	13.2000	13.2000	+6.883%	1	37	-95.303%
2026-05-08	12.4000	12.8400	12.3000	12.3500	+7.391%	6	37	-94.980%
2026-05-07	12.5000	12.5000	11.5000	11.5000	-19.014%	2	34	-94.609%
2026-05-06	13.3000	14.2000	13.3000	14.2000	-4.054%	10	34	-95.634%
2026-05-05	14.0000	14.8000	14.0000	14.8000	+12.121%	17	31	-95.811%
2026-05-04	13.2000	13.2000	13.2000	13.2000	-5.036%	1	24	-95.303%
2026-05-01	14.2100	14.2100	13.9000	13.9000	-13.125%	4	21	-95.540%
2026-04-29	16.0000	16.0000	16.0000	16.0000	-5.325%	1	21	-96.125%
2026-04-27	16.9000	16.9000	16.9000	16.9000	+2.486%	1	22	-96.331%
2026-04-24	16.4900	16.4900	16.4900	16.4900	-6.254%	1	21	-96.240%
2026-04-23	17.5000	17.8000	17.5000	17.5900	+3.471%	3	20	-96.475%
2026-04-22	16.8000	17.0000	16.8000	17.0000	-0.293%	2	17	-96.353%
2026-04-21	16.5000	17.0500	16.5000	17.0500	+0.888%	7	20	-96.364%
2026-04-20	16.9000	16.9000	16.9000	16.9000	+7.781%	1	20	-96.331%
2026-04-17	15.6800	15.6800	15.6800	15.6800	-19.590%	1	21	-96.046%
2026-04-14	19.5000	19.5000	19.5000	19.5000	-7.363%	1	20	-96.821%
2026-04-13	21.0500	21.0500	21.0500	21.0500	-0.708%	1	19	-97.055%
2026-04-09	21.0000	21.2000	21.0000	21.2000	+1.923%	2	18	-97.075%
2026-04-08	20.1000	20.8000	20.1000	20.8000	+5.584%	11	16	-97.019%
2026-03-31	19.7000	19.7000	19.7000	19.7000	-3.431%	1	4	-96.853%
2026-03-30	20.4000	20.4000	20.4000	20.4000	+0.741%	1	5	-96.961%
2026-03-27	20.9000	20.9000	20.2500	20.2500	+1.250%	3	4	-96.938%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+3.896%	1	2	-96.900%
2026-03-19	18.8000	19.2500	18.8000	19.2500	0.000%	4	1	-96.779%

.dark-mode .rkbdBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkbdBl{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20261120P90DUOL Nov 20 2026 90.00 Put (DUOL261120P00090000)option OPRA

DUOL20261120P90
DUOL Nov 20 2026 90.00 Put (DUOL261120P00090000)
option OPRA