Dark

DUOL20261120C160
DUOL Nov 20 2026 160.00 Call (DUOL261120C00160000)
option OPRA

EOD

Oct 1, 2026

10.50+14.130%(+1.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9000	10.5000	9.7000	10.5000	+14.130%	6	147	0.000%
2026-09-30	9.2000	9.2000	9.2000	9.2000	+2.222%	1	145	+14.130%
2026-09-29	6.9000	9.0000	6.9000	9.0000	+26.761%	9	144	+16.667%
2026-09-28	7.5000	7.5500	6.9000	7.1000	-28.283%	11	147	+47.887%
2026-09-25	9.9000	9.9000	9.9000	9.9000	-5.714%	1	144	+6.061%
2026-09-24	10.0000	10.5000	10.0000	10.5000	-4.545%	2	145	0.000%
2026-09-23	11.0000	11.0000	11.0000	11.0000	-12.000%	1	145	-4.545%
2026-09-21	11.6000	13.5600	11.6000	12.5000	+13.636%	6	144	-16.000%
2026-09-18	11.5000	11.5000	11.0000	11.0000	-5.172%	5	138	-4.545%
2026-09-17	11.8800	11.8800	11.6000	11.6000	-11.450%	2	133	-9.483%
2026-09-16	14.0000	14.0000	13.1000	13.1000	-20.365%	3	133	-19.847%
2026-09-15	16.0000	16.4500	16.0000	16.4500	+13.448%	4	133	-36.170%
2026-09-14	14.5000	14.5000	14.5000	14.5000	+14.173%	1	130	-27.586%
2026-09-11	12.7000	12.7000	12.7000	12.7000	+6.276%	2	129	-17.323%
2026-09-10	10.0000	11.9500	10.0000	11.9500	+19.500%	3	129	-12.134%
2026-09-09	10.2000	10.4500	10.0000	10.0000	-22.481%	3	129	+5.000%
2026-09-08	12.7500	13.0000	11.7000	12.9000	-24.605%	11	129	-18.605%
2026-09-04	17.5500	18.0000	17.0000	17.1100	-15.921%	6	131	-38.632%
2026-09-03	21.8500	22.4500	19.8900	20.3500	+6.211%	10	131	-48.403%
2026-09-02	19.0000	19.1600	17.3000	19.1600	-3.815%	16	130	-45.198%
2026-09-01	17.8500	20.6000	17.8500	19.9200	+31.921%	27	128	-47.289%
2026-08-31	14.1500	15.1000	14.1500	15.1000	+24.793%	10	122	-30.464%
2026-08-27	12.1000	12.1000	12.1000	12.1000	+6.140%	1	113	-13.223%
2026-08-26	12.4800	12.4800	11.4000	11.4000	-18.513%	2	113	-7.895%
2026-08-25	13.9900	13.9900	13.9900	13.9900	-3.517%	1	113	-24.946%
2026-08-21	15.5000	15.5000	14.5000	14.5000	-3.204%	12	112	-27.586%
2026-08-20	15.9000	15.9000	14.9700	14.9800	-12.704%	4	112	-29.907%
2026-08-19	16.2400	17.1600	16.2400	17.1600	+60.374%	3	109	-38.811%
2026-08-18	11.7200	12.9000	10.7000	10.7000	+21.591%	20	107	-1.869%
2026-08-17	9.2000	9.2000	8.8000	8.8000	-12.000%	3	89	+19.318%
2026-08-14	10.2500	10.2500	10.0000	10.0000	-37.107%	2	88	+5.000%
2026-08-13	11.0000	16.0000	10.9000	15.9000	+76.667%	14	88	-33.962%
2026-08-12	9.0000	9.0000	9.0000	9.0000	-10.000%	1	74	+16.667%
2026-08-11	10.0000	10.0000	10.0000	10.0000	-13.270%	1	75	+5.000%
2026-08-10	10.1000	11.6200	10.1000	11.5300	+15.300%	4	74	-8.933%
2026-08-07	9.1600	10.0000	8.8000	10.0000	+23.457%	6	72	+5.000%
2026-08-06	8.6000	8.6000	5.5500	8.1000	-41.304%	9	67	+29.630%
2026-07-31	13.1000	13.8000	13.1000	13.8000	+21.159%	16	70	-23.913%
2026-07-27	11.3900	11.3900	11.3900	11.3900	+2.244%	1	54	-7.814%
2026-07-22	11.1400	11.1400	11.1400	11.1400	-5.191%	1	53	-5.745%
2026-07-21	11.7500	11.7500	11.7500	11.7500	-26.101%	1	53	-10.638%
2026-07-17	15.5000	15.9000	15.5000	15.9000	+6.212%	2	53	-33.962%
2026-07-09	14.0000	14.9700	14.0000	14.9700	+6.929%	3	54	-29.860%
2026-07-06	14.0000	14.0000	14.0000	14.0000	+28.440%	1	53	-25.000%
2026-07-01	10.9000	10.9000	10.9000	10.9000	+13.542%	1	52	-3.670%
2026-06-30	9.6000	9.6000	9.6000	9.6000	-6.341%	1	52	+9.375%
2026-06-29	10.2500	10.2500	10.2500	10.2500	-26.259%	2	52	+2.439%
2026-06-18	13.9000	13.9000	13.9000	13.9000	-15.758%	1	52	-24.460%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+6.452%	2	52	-36.364%
2026-06-16	15.5000	15.5000	15.5000	15.5000	-4.908%	5	52	-32.258%
2026-06-15	16.0000	16.3000	15.9000	16.3000	+26.357%	7	52	-35.583%
2026-06-12	12.9000	12.9000	12.9000	12.9000	-0.769%	5	46	-18.605%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+10.169%	5	51	-19.231%
2026-06-08	11.8000	11.8000	11.8000	11.8000	+22.534%	2	46	-11.017%
2026-06-05	9.6000	9.6300	9.6000	9.6300	-8.286%	2	45	+9.034%
2026-06-04	10.5000	10.5000	10.5000	10.5000	-22.222%	1	46	0.000%
2026-06-01	13.4000	13.5100	13.4000	13.5000	+59.386%	11	46	-22.222%
2026-05-26	8.4700	8.4700	8.4700	8.4700	+2.048%	1	35	+23.967%
2026-05-21	8.2000	8.4000	8.1000	8.3000	-13.811%	63	35	+26.506%
2026-05-20	9.6300	9.6300	9.6300	9.6300	+13.964%	1	18	+9.034%
2026-05-13	8.4500	8.4500	8.4500	8.4500	-22.477%	1	19	+24.260%
2026-05-12	9.2000	10.9000	9.2000	10.9000	+43.421%	2	20	-3.670%
2026-05-06	7.6000	7.6000	7.6000	7.6000	-7.317%	1	20	+38.158%
2026-05-05	10.1000	11.3000	8.2000	8.2000	-38.346%	19	20	+28.049%
2026-05-01	13.3000	13.3000	13.3000	13.3000	-3.483%	4	33	-21.053%
2026-04-30	12.9800	13.7800	12.9800	13.7800	+23.036%	17	33	-23.803%
2026-04-24	11.0400	11.2000	11.0000	11.2000	+14.286%	7	18	-6.250%
2026-04-23	10.2600	10.4000	9.7700	9.8000	-8.411%	15	17	+7.143%
2026-04-21	11.0000	11.0000	10.2000	10.7000	+3.883%	7	17	-1.869%
2026-04-20	10.5000	10.5000	10.3000	10.3000	-10.044%	7	17	+1.942%
2026-04-17	11.0700	11.4500	11.0700	11.4500	+5.046%	3	14	-8.297%
2026-04-16	10.6000	10.9000	10.4000	10.9000	+30.227%	8	14	-3.670%
2026-04-15	8.3700	8.3700	8.3700	8.3700	+28.769%	1	8	+25.448%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-4.412%	1	7	+61.538%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+4.615%	1	6	+54.412%
2026-04-09	6.5000	6.5000	6.3400	6.5000	-24.242%	3	5	+61.538%
2026-04-08	8.5800	8.5800	8.5800	8.5800	-10.625%	1	4	+22.378%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-7.958%	2	3	+9.375%
2026-04-06	10.4300	10.4300	10.4300	10.4300	+14.615%	2	3	+0.671%
2026-04-02	9.1000	9.1000	9.1000	9.1000	-5.208%	1	1	+15.385%
2026-04-01	9.6000	9.6000	9.6000	9.6000	+9.091%	1	1	+9.375%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-17.603%	1	1	+19.318%
2026-03-24	10.6800	10.6800	10.6800	10.6800	0.000%	1	1	-1.685%

.dark-mode .lVWVfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVWVfH{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20261120C160DUOL Nov 20 2026 160.00 Call (DUOL261120C00160000)option OPRA

DUOL20261120C160
DUOL Nov 20 2026 160.00 Call (DUOL261120C00160000)
option OPRA