Dark

DUOL20261120C150
DUOL Nov 20 2026 150.00 Call (DUOL261120C00150000)
option OPRA

EOD

Oct 1, 2026

14.15+14.113%(+1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1500	14.1500	14.1500	14.1500	+14.113%	3	453	0.000%
2026-09-30	12.0100	12.4000	12.0100	12.4000	+2.649%	10	456	+14.113%
2026-09-29	9.3200	12.0800	9.3200	12.0800	+23.897%	21	446	+17.136%
2026-09-28	10.1000	10.6000	9.7000	9.7500	-23.828%	20	439	+45.128%
2026-09-25	14.8800	14.8800	12.8000	12.8000	-3.030%	7	438	+10.547%
2026-09-24	18.0000	18.0000	13.2000	13.2000	-12.871%	40	436	+7.197%
2026-09-23	15.0000	15.6000	15.0000	15.1500	-1.687%	46	425	-6.601%
2026-09-22	17.1300	17.1300	15.0000	15.4100	-18.032%	12	409	-8.177%
2026-09-21	16.5000	18.8000	16.0000	18.8000	+30.556%	13	405	-24.734%
2026-09-18	15.0500	15.0500	14.1500	14.4000	-8.629%	26	400	-1.736%
2026-09-17	15.6700	15.7600	15.4000	15.7600	-6.911%	6	395	-10.216%
2026-09-16	16.9300	16.9300	16.9300	16.9300	-16.601%	10	391	-16.421%
2026-09-14	15.9000	20.3000	15.9000	20.3000	+26.875%	3	381	-30.296%
2026-09-11	16.0000	16.0000	16.0000	16.0000	0.000%	1	381	-11.563%
2026-09-10	15.3000	16.0000	15.3000	16.0000	+22.137%	3	381	-11.563%
2026-09-09	13.8000	13.8000	13.1000	13.1000	-17.089%	31	381	+8.015%
2026-09-08	15.8000	15.8000	15.8000	15.8000	-27.656%	1	351	-10.443%
2026-09-04	21.8400	21.8400	21.8400	21.8400	-6.786%	1	349	-35.211%
2026-09-02	22.6600	23.5000	22.6600	23.4300	-5.714%	8	349	-39.607%
2026-09-01	25.8000	26.0000	22.0000	24.8500	+33.602%	15	347	-43.058%
2026-08-31	18.7900	18.7900	18.6000	18.6000	+2.762%	4	345	-23.925%
2026-08-28	17.3000	18.1000	17.3000	18.1000	+16.774%	3	342	-21.823%
2026-08-26	15.8900	15.8900	14.6100	15.5000	-13.889%	12	341	-8.710%
2026-08-25	18.0000	18.0000	18.0000	18.0000	-4.255%	10	339	-21.389%
2026-08-24	18.7000	18.8000	18.7000	18.8000	-0.634%	5	329	-24.734%
2026-08-21	18.9000	18.9200	18.9000	18.9200	-7.932%	2	329	-25.211%
2026-08-19	20.5000	22.0000	18.8000	20.5500	+21.598%	20	327	-31.144%
2026-08-18	15.1000	16.9000	15.0000	16.9000	+46.957%	11	320	-16.272%
2026-08-17	11.5000	11.5000	11.5000	11.5000	-20.853%	3	313	+23.043%
2026-08-14	14.5300	14.5300	14.5300	14.5300	-23.526%	10	310	-2.615%
2026-08-13	14.2300	19.0000	14.2300	19.0000	+53.102%	224	310	-25.526%
2026-08-12	12.4100	12.4100	12.4100	12.4100	-17.267%	2	97	+14.021%
2026-08-10	14.0700	15.0000	14.0700	15.0000	+18.110%	3	96	-5.667%
2026-08-07	10.5300	12.7000	9.9000	12.7000	+27.000%	12	94	+11.417%
2026-08-06	7.5000	10.0000	7.5000	10.0000	-39.431%	14	85	+41.500%
2026-08-05	17.9000	17.9000	16.5100	16.5100	-2.882%	6	90	-14.294%
2026-08-04	17.0000	17.0000	17.0000	17.0000	-3.573%	1	91	-16.765%
2026-08-03	17.6300	17.6300	17.6300	17.6300	-18.756%	1	91	-19.739%
2026-07-29	21.0500	22.1500	21.0500	21.7000	+7.960%	9	90	-34.793%
2026-07-28	19.3500	21.0000	19.3500	20.1000	+32.761%	8	85	-29.602%
2026-07-27	15.1400	15.1400	15.1400	15.1400	+18.281%	1	77	-6.539%
2026-07-24	12.8000	12.8000	12.8000	12.8000	+8.475%	3	76	+10.547%
2026-07-23	11.8000	11.8000	11.8000	11.8000	-6.349%	1	73	+19.915%
2026-07-22	12.9200	12.9200	12.6000	12.6000	-11.579%	3	73	+12.302%
2026-07-21	14.7000	14.7000	14.2500	14.2500	-28.392%	3	74	-0.702%
2026-07-20	19.9000	19.9000	19.9000	19.9000	+7.104%	2	74	-28.894%
2026-07-17	18.4000	18.5800	18.4000	18.5800	+8.655%	2	72	-23.843%
2026-07-15	17.1000	17.1000	17.1000	17.1000	+6.875%	6	72	-17.251%
2026-07-13	16.0400	16.0400	16.0000	16.0000	+2.236%	2	67	-11.563%
2026-07-10	15.6500	15.6500	15.6500	15.6500	-18.319%	1	65	-9.585%
2026-07-07	17.8000	19.1600	17.8000	19.1600	+1.376%	20	64	-26.148%
2026-07-06	18.9000	18.9000	18.9000	18.9000	+54.918%	1	71	-25.132%
2026-07-02	12.2000	12.2000	12.2000	12.2000	-11.594%	1	72	+15.984%
2026-07-01	13.8000	13.8000	13.8000	13.8000	+14.523%	1	72	+2.536%
2026-06-30	12.0500	12.0500	12.0500	12.0500	-2.271%	10	71	+17.427%
2026-06-29	12.6300	12.6300	12.3300	12.3300	-11.295%	2	61	+14.761%
2026-06-26	13.9000	13.9000	13.9000	13.9000	-1.418%	1	61	+1.799%
2026-06-25	13.9000	14.1000	13.9000	14.1000	-31.420%	2	62	+0.355%
2026-06-24	22.4200	23.0000	20.5600	20.5600	+3.943%	12	62	-31.177%
2026-06-23	19.7800	19.7800	19.7800	19.7800	+15.403%	1	61	-28.463%
2026-06-22	17.5600	17.5600	17.1400	17.1400	-12.551%	3	61	-17.445%
2026-06-17	19.6000	19.6000	19.6000	19.6000	+15.294%	3	58	-27.806%
2026-06-16	17.9500	17.9500	17.0000	17.0000	-11.504%	2	58	-16.765%
2026-06-15	18.0000	19.2100	18.0000	19.2100	+1.105%	19	56	-26.340%
2026-06-10	18.5000	19.0000	18.5000	19.0000	+19.497%	3	41	-25.526%
2026-06-09	15.8000	15.9000	15.8000	15.9000	+5.578%	2	41	-11.006%
2026-06-08	15.0600	15.0600	15.0600	15.0600	+36.909%	1	41	-6.042%
2026-05-28	10.4000	11.0000	10.4000	11.0000	-2.655%	2	41	+28.636%
2026-05-26	11.3000	11.3000	11.3000	11.3000	+11.771%	1	42	+25.221%
2026-05-22	10.1100	10.1100	10.1100	10.1100	-32.420%	1	42	+39.960%
2026-05-19	14.5200	14.9600	14.5200	14.9600	+17.795%	2	42	-5.414%
2026-05-15	12.8000	12.8000	12.7000	12.7000	+22.943%	15	41	+11.417%
2026-05-13	10.3300	10.3300	10.3300	10.3300	-28.759%	1	44	+36.980%
2026-05-07	13.8500	14.5000	13.0000	14.5000	+31.818%	24	43	-2.414%
2026-05-06	11.0000	11.0000	11.0000	11.0000	+12.245%	1	34	+28.636%
2026-05-05	10.1000	10.1000	9.0000	9.8000	-38.750%	27	34	+44.388%
2026-05-04	16.6000	16.6000	16.0000	16.0000	-5.101%	7	22	-11.563%
2026-05-01	17.0000	17.0000	16.8600	16.8600	+20.429%	6	22	-16.074%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-0.709%	6	22	+1.071%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+15.764%	3	17	+0.355%
2026-04-16	12.1800	12.1800	12.1800	12.1800	+27.007%	1	17	+16.174%
2026-04-15	8.7000	9.5900	8.7000	9.5900	+14.167%	4	16	+47.550%
2026-04-14	9.0000	9.0000	8.4000	8.4000	-4.545%	5	12	+68.452%
2026-04-13	8.3000	8.8000	8.3000	8.8000	+3.529%	4	11	+60.795%
2026-04-10	8.5000	8.5000	8.5000	8.5000	+11.842%	2	7	+66.471%
2026-04-09	7.9000	7.9000	7.6000	7.6000	-28.972%	6	5	+86.184%
2026-04-07	10.7000	10.7000	10.7000	10.7000	+1.905%	3	6	+32.243%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-10.103%	2	9	+34.762%
2026-04-01	11.7200	11.7200	11.6800	11.6800	-8.607%	5	7	+21.147%
2026-03-31	11.4000	12.7800	11.4000	12.7800	-0.545%	4	4	+10.720%
2026-03-24	12.8500	12.8500	12.8500	12.8500	-4.885%	1	1	+10.117%
2026-03-20	13.5100	13.5100	13.5100	13.5100	0.000%	1	1	+4.737%

.dark-mode .J3Kp0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3Kp0n{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20261120C150DUOL Nov 20 2026 150.00 Call (DUOL261120C00150000)option OPRA

DUOL20261120C150
DUOL Nov 20 2026 150.00 Call (DUOL261120C00150000)
option OPRA