Dark

Check out our Level2View

DUOL20261106P125
DUOL Nov 6 2026 125.00 Put (DUOL261106P00125000)
option OPRA

EOD

Oct 1, 2026

4.23-7.642%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2300	4.2300	4.2300	4.2300	-7.642%	1	20	0.000%
2026-09-30	5.1000	5.1000	4.5800	4.5800	-22.635%	3	19	-7.642%
2026-09-29	6.0000	6.0000	5.7600	5.9200	-14.203%	20	16	-28.547%
2026-09-28	7.0000	7.0000	6.5600	6.9000	0.000%	4	4	-38.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC