Dark

Check out our API

DUOL20261106P120
DUOL Nov 6 2026 120.00 Put (DUOL261106P00120000)
option OPRA

EOD

Oct 1, 2026

2.75-17.665%(-0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	2.8500	2.7500	2.7500	-17.665%	2	12	0.000%
2026-09-30	3.3400	3.3400	3.3400	3.3400	-20.096%	2	13	-17.665%
2026-09-29	5.1200	5.1200	4.1800	4.1800	-18.835%	3	12	-34.211%
2026-09-28	4.9900	5.3000	4.9900	5.1500	+71.667%	8	9	-46.602%
2026-09-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC