Dark

Check out our Dark Pool Levels

DUOL20261106C160
DUOL Nov 6 2026 160.00 Call (DUOL261106C00160000)
option OPRA

EOD

Oct 1, 2026

7.00+12.540%(+0.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	7.0000	5.7500	7.0000	+12.540%	3	9	0.000%
2026-09-30	6.2200	6.2200	6.2200	6.2200	+38.222%	1	6	+12.540%
2026-09-29	4.5000	4.5000	4.5000	4.5000	-3.226%	1	5	+55.556%
2026-09-28	4.6500	4.6500	4.6500	4.6500	-45.294%	3	4	+50.538%
2026-09-24	10.5000	10.5000	8.5000	8.5000	0.000%	2	1	-17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC