Dark

Check out our Dark Pool Levels

DUOL20261002P125
DUOL Oct 2 2026 125.00 Put (DUOL261002P00125000)
option OPRA

EOD

Aug 31, 2026

1.70-26.087%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7000	1.7000	1.7000	1.7000	-26.087%	1	11	0.000%
2026-08-28	2.4000	2.4000	2.3000	2.3000	-28.125%	2	11	-26.087%
2026-08-26	3.2000	3.2000	3.2000	3.2000	+6.667%	2	10	-46.875%
2026-08-25	2.7500	3.0000	2.7500	3.0000	-14.040%	6	10	-43.333%
2026-08-19	3.4900	3.4900	3.4900	3.4900	-35.370%	1	5	-51.289%
2026-08-18	5.8000	5.8000	5.4000	5.4000	+7.356%	3	4	-68.519%
2026-08-13	5.0300	5.0300	5.0300	5.0300	0.000%	1	0	-66.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC