Dark

Check out our Dark Pool Levels

DUOL20261002P121
DUOL Oct 2 2026 121.00 Put (DUOL261002P00121000)
option OPRA

EOD

Aug 31, 2026

1.10-31.250%(-0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2500	1.3000	1.1000	1.1000	-31.250%	6	49	0.000%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-20.000%	1	47	-31.250%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-26.199%	1	48	-45.000%
2026-08-20	3.7200	3.7200	2.7100	2.7100	-56.778%	92	47	-59.410%
2026-08-17	6.2700	6.2700	6.2700	6.2700	0.000%	1	1	-82.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC