Dark

Check out our Level2View

DUOL20261002P120
DUOL Oct 2 2026 120.00 Put (DUOL261002P00120000)
option OPRA

EOD

Aug 31, 2026

0.8900-52.910%(-1.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3000	1.3000	0.8900	0.8900	-52.910%	8	14	0.000%
2026-08-28	1.8900	1.8900	1.8900	1.8900	-3.077%	1	15	-52.910%
2026-08-27	1.7500	1.9500	1.7500	1.9500	-19.753%	2	16	-54.359%
2026-08-26	2.2000	2.6000	2.2000	2.4300	+20.896%	9	15	-63.374%
2026-08-25	1.7500	2.0100	1.7500	2.0100	-16.250%	3	6	-55.721%
2026-08-21	2.4000	2.4000	2.4000	2.4000	+17.073%	1	4	-62.917%
2026-08-19	2.0500	2.0500	2.0500	2.0500	-35.938%	1	3	-56.585%
2026-08-18	3.8000	3.8000	3.2000	3.2000	-45.205%	2	4	-72.188%
2026-08-17	5.5300	5.8400	5.4900	5.8400	+66.857%	3	0	-84.760%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-74.571%

Share